|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金牌家居(603180)家具制造业上涨家数:16下跌家数:14平均涨幅:+0.21%平均换手:3.75%总成交额:34.18亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603180 | 金牌家居 | 23.70 | 25.31 | +1.88 | +8.62% | 149878 | 34942.51 | 9.72% | | 000663 | 永安林业 | 8.18 | -41.92 | +0.29 | +3.68% | 298440 | 24359.91 | 9.74% | | 603610 | 麒盛科技 | 21.44 | 49.82 | +0.57 | +2.73% | 128944 | 27316.62 | 3.65% | | 603008 | 喜临门 | 19.10 | 20.30 | +0.39 | +2.08% | 209866 | 40354.07 | 5.70% | | 300749 | 顶固集创 | 10.41 | -13.88 | +0.21 | +2.06% | 54128 | 5600.33 | 3.44% | | 301336 | 趣睡科技 | 54.31 | 68.89 | +1.09 | +2.05% | 12271 | 6660.39 | 4.03% | | 603208 | 江山欧派 | 15.25 | -28.09 | +0.28 | +1.87% | 39439 | 5982.055 | 2.23% | | 603898 | 好莱客 | 11.35 | 168.99 | +0.18 | +1.61% | 66178 | 7462.689 | 2.13% | | 603389 | *ST亚振 | 48.30 | -133.59 | +0.59 | +1.24% | 22005 | 10659.84 | 0.84% | | 603326 | 我乐家居 | 9.61 | 17.17 | +0.10 | +1.05% | 47218 | 4537.343 | 1.48% | | 603818 | 曲美家居 | 4.24 | -34.50 | +0.04 | +0.95% | 116280 | 4941.902 | 1.69% | | 002853 | 皮阿诺 | 13.98 | -6.55 | +0.12 | +0.87% | 42446 | 5942.15 | 3.30% | | 603600 | 永艺股份 | 12.07 | 15.17 | +0.10 | +0.84% | 67251 | 8129.946 | 2.24% | | 603816 | 顾家家居 | 30.78 | 15.84 | +0.23 | +0.75% | 38140 | 11781.86 | 0.47% | | 002572 | 索菲亚 | 13.68 | 11.65 | +0.07 | +0.51% | 98256 | 13470.48 | 1.51% | | 920445 | 龙竹科技 | 12.95 | 86.62 | +0.03 | +0.23% | 122243 | 15897.85 | 11.66% | | 603216 | 梦天家居 | -- | -- | -- | -- | -- | -- | -- | | 603833 | 欧派家居 | 53.32 | 13.53 | -0.07 | -0.13% | 18311 | 9813.175 | 0.30% | | 301113 | 雅艺科技 | 25.82 | 319.42 | -0.06 | -0.23% | 18944 | 4901.91 | 3.44% | | 603313 | 梦百合 | 9.40 | 33.01 | -0.04 | -0.42% | 120028 | 11373.64 | 2.10% | | 001323 | 慕思股份 | 27.74 | 16.95 | -0.12 | -0.43% | 8029 | 2246.01 | 0.90% | | 603661 | 恒林股份 | 34.38 | 17.33 | -0.20 | -0.58% | 10589 | 3684.377 | 0.76% | | 603801 | 志邦家居 | 9.57 | 14.22 | -0.06 | -0.62% | 83009 | 8001.183 | 1.91% | | 300729 | 乐歌股份 | 14.54 | 20.74 | -0.11 | -0.75% | 42988 | 6302.5 | 1.35% | | 300616 | 尚品宅配 | 14.92 | -18.54 | -0.13 | -0.86% | 75193 | 11291.56 | 4.85% | | 603709 | 中源家居 | 16.61 | -33.96 | -0.21 | -1.25% | 34881 | 5823.215 | 2.79% | | 301061 | 匠心家居 | 90.55 | 21.78 | -1.65 | -1.79% | 5454 | 4989.91 | 0.38% | | 001238 | 浙江正特 | 52.13 | -61676.04 | -0.97 | -1.83% | 6665 | 3493.391 | 0.64% | | 002489 | 浙江永强 | 4.07 | 13.51 | -0.10 | -2.40% | 479098 | 19759 | 2.50% | | 920765 | 美之高 | 25.85 | -1530.89 | -1.10 | -4.08% | 15633 | 4096.628 | 2.81% | | 920132 | 泰鹏智能 | 22.66 | 122.20 | -2.35 | -9.40% | 77628 | 17943.09 | 27.66% |
|