|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金牌家居(603180)家具制造业上涨家数:19下跌家数:8平均涨幅:+0.98%平均换手:1.50%总成交额:15.16亿元 更新时间：2025-08-11 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603216 | 梦天家居 | 14.87 | 51.75 | +1.35 | +9.99% | 38169 | 5551.8 | 1.71% | | 603818 | 曲美家居 | 4.81 | -37.70 | +0.16 | +3.44% | 228084 | 10890.82 | 3.32% | | 300749 | 顶固集创 | 9.13 | -11.65 | +0.25 | +2.82% | 52364 | 4761 | 3.33% | | 603709 | 中源家居 | 15.09 | -41.86 | +0.40 | +2.72% | 26959 | 4059.14 | 2.15% | | 603600 | 永艺股份 | 11.33 | 12.04 | +0.21 | +1.89% | 57278 | 6428 | 1.91% | | 603180 | 金牌家居 | 21.37 | 16.67 | +0.31 | +1.47% | 8514 | 1809.66 | 0.55% | | 603326 | 我乐家居 | 9.23 | 20.66 | +0.13 | +1.43% | 45192 | 4141.06 | 1.42% | | 603816 | 顾家家居 | 26.42 | 14.33 | +0.37 | +1.42% | 28317 | 7468.75 | 0.35% | | 300729 | 乐歌股份 | 14.79 | 16.41 | +0.20 | +1.37% | 43773 | 6459.99 | 1.37% | | 002489 | 浙江永强 | 3.72 | 14.00 | +0.04 | +1.09% | 161833 | 6001.38 | 0.85% | | 001238 | 浙江正特 | 44.34 | 916.49 | +0.41 | +0.93% | 5521 | 2442.99 | 1.73% | | 301336 | 趣睡科技 | 57.60 | 74.73 | +0.48 | +0.84% | 11523 | 6639.44 | 4.48% | | 300616 | 尚品宅配 | 14.06 | -18.82 | +0.11 | +0.79% | 19274 | 2710.4 | 1.24% | | 603208 | 江山欧派 | 14.99 | 31.79 | +0.11 | +0.74% | 13952 | 2085.86 | 0.79% | | 603833 | 欧派家居 | 52.36 | 11.86 | +0.33 | +0.63% | 16797 | 8812.02 | 0.28% | | 603898 | 好莱客 | 11.34 | 50.39 | +0.06 | +0.53% | 26659 | 3057.44 | 0.86% | | 603801 | 志邦家居 | 10.07 | 11.50 | +0.05 | +0.50% | 32437 | 3263.17 | 0.75% | | 603610 | 麒盛科技 | 13.06 | 29.63 | +0.05 | +0.38% | 143073 | 18541.06 | 4.05% | | 603661 | 恒林股份 | 30.13 | 19.74 | +0.02 | +0.07% | 4244 | 1277.33 | 0.31% | | 000663 | 永安林业 | 7.14 | -25.30 | 0.00 | 0.00% | 47618 | 3416.15 | 1.55% | | 002572 | 索菲亚 | 13.73 | 10.86 | 0.00 | 0.00% | 41894 | 5754.27 | 0.64% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 301113 | 雅艺科技 | 23.04 | 185.27 | -0.01 | -0.04% | 9881 | 2285.03 | 1.79% | | 920445 | 龙竹科技 | 11.12 | 82.82 | -0.01 | -0.09% | 21083 | 2348.846 | 2.00% | | 001323 | 慕思股份 | 32.25 | 17.15 | -0.05 | -0.15% | 4145 | 1335.89 | 0.51% | | 002853 | 皮阿诺 | 12.99 | -6.41 | -0.03 | -0.23% | 27821 | 3615.94 | 2.16% | | 603313 | 梦百合 | 8.39 | -42.54 | -0.02 | -0.24% | 42957 | 3606.82 | 0.75% | | 873132 | 泰鹏智能 | 23.95 | 138.23 | -0.17 | -0.70% | 3616 | 869.3102 | 1.29% | | 603008 | 喜临门 | 16.23 | 18.88 | -0.12 | -0.73% | 82209 | 13278.76 | 2.21% | | 301061 | 匠心家居 | 97.58 | 28.08 | -1.36 | -1.37% | 8866 | 8664.52 | 0.61% |
|