|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金牌家居(603180)家具制造业上涨家数:11下跌家数:19平均涨幅:-0.10%平均换手:0.86%总成交额:12.75亿元 更新时间：2025-09-30 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603216 | 梦天家居 | 19.40 | 60.31 | +1.01 | +5.49% | 74726 | 14257.52 | 3.36% | | 603610 | 麒盛科技 | 18.97 | 37.91 | +0.38 | +2.04% | 147404 | 27926.2 | 4.18% | | 603389 | *ST亚振 | 37.09 | -79.91 | +0.59 | +1.62% | 39939 | 14821.73 | 1.52% | | 603816 | 顾家家居 | 29.97 | 15.98 | +0.37 | +1.25% | 29371 | 8812.62 | 0.36% | | 603313 | 梦百合 | 8.92 | -56.89 | +0.10 | +1.13% | 87318 | 7836.28 | 1.53% | | 300749 | 顶固集创 | 8.82 | -11.29 | +0.06 | +0.68% | 10630 | 935 | 0.68% | | 300616 | 尚品宅配 | 12.42 | -14.67 | +0.07 | +0.57% | 10475 | 1297.9 | 0.68% | | 301061 | 匠心家居 | 91.86 | 24.09 | +0.37 | +0.40% | 4526 | 4151.58 | 0.31% | | 001238 | 浙江正特 | 50.19 | 486.87 | +0.15 | +0.30% | 1536 | 771.1 | 0.15% | | 000663 | 永安林业 | 6.55 | -26.85 | +0.01 | +0.15% | 14497 | 945.69 | 0.47% | | 603180 | 金牌家居 | 20.20 | 16.11 | +0.03 | +0.15% | 5332 | 1074.66 | 0.35% | | 001323 | 慕思股份 | 27.50 | 15.91 | -0.01 | -0.04% | 5514 | 1508.19 | 0.61% | | 603833 | 欧派家居 | 53.03 | 12.29 | -0.07 | -0.13% | 15418 | 8143.19 | 0.25% | | 603208 | 江山欧派 | 15.30 | 193.35 | -0.03 | -0.20% | 20665 | 3169.42 | 1.17% | | 603801 | 志邦家居 | 9.30 | 10.78 | -0.02 | -0.21% | 16994 | 1580.91 | 0.39% | | 301336 | 趣睡科技 | 51.64 | 65.17 | -0.18 | -0.35% | 2157 | 1115.76 | 0.71% | | 603709 | 中源家居 | 14.31 | -33.22 | -0.05 | -0.35% | 9202 | 1322.24 | 0.74% | | 002489 | 浙江永强 | 3.70 | 17.20 | -0.02 | -0.54% | 76318 | 2830.91 | 0.40% | | 603600 | 永艺股份 | 10.78 | 11.78 | -0.06 | -0.55% | 10416 | 1126.32 | 0.35% | | 002853 | 皮阿诺 | 12.15 | -5.67 | -0.08 | -0.65% | 12467 | 1506.14 | 0.97% | | 603898 | 好莱客 | 10.06 | 51.96 | -0.07 | -0.69% | 10622 | 1067.31 | 0.34% | | 603008 | 喜临门 | 17.68 | 18.49 | -0.14 | -0.79% | 18086 | 3199.74 | 0.49% | | 002572 | 索菲亚 | 12.69 | 10.86 | -0.11 | -0.86% | 43824 | 5577.73 | 0.67% | | 300729 | 乐歌股份 | 14.85 | 16.65 | -0.14 | -0.93% | 26849 | 3987.98 | 0.84% | | 920445 | 龙竹科技 | 11.18 | 67.06 | -0.11 | -0.97% | 6753 | 761.008 | 0.64% | | 603818 | 曲美家居 | 3.89 | -31.40 | -0.04 | -1.02% | 50839 | 1982.46 | 0.74% | | 301113 | 雅艺科技 | 22.01 | 210.58 | -0.33 | -1.48% | 3988 | 878.4 | 0.72% | | 603661 | 恒林股份 | 31.50 | 19.52 | -0.65 | -2.02% | 4698 | 1490.56 | 0.34% | | 873132 | 泰鹏智能 | 21.40 | 145.90 | -0.50 | -2.28% | 1903 | 411.0367 | 0.68% | | 603326 | 我乐家居 | 8.61 | 16.32 | -0.25 | -2.82% | 34930 | 3027.79 | 1.09% |
|