|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙蟠科技(603906)化学原料和化学制品制造业上涨家数:304下跌家数:60平均涨幅:+1.45%平均换手:4.10%总成交额:869.13亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688275 | 万润新能 | 48.33 | -6.80 | +6.52 | +15.59% | 114038.6 | 52050.31 | 13.48% | | 688716 | 中研股份 | 47.71 | 129.42 | +6.31 | +15.24% | 233729.2 | 106228.7 | 34.08% | | 301076 | 新瀚新材 | 49.75 | 142.15 | +6.35 | +14.63% | 423666 | 201305.6 | 38.58% | | 300037 | 新宙邦 | 38.94 | 28.92 | +3.98 | +11.38% | 420384 | 159649.5 | 7.78% | | 002915 | 中欣氟材 | 28.83 | -51.12 | +2.62 | +10.00% | 702267.1 | 192082.6 | 24.36% | | 002246 | 北化股份 | 19.60 | 873.21 | +1.78 | +9.99% | 513663 | 97782.98 | 9.36% | | 301069 | 凯盛新材 | 22.64 | 156.22 | +2.01 | +9.74% | 567155 | 126015.8 | 14.47% | | 300535 | 达威股份 | 21.13 | -160.34 | +1.78 | +9.20% | 94229 | 19462.16 | 12.33% | | 301037 | 保立佳 | 15.78 | -18.69 | +1.11 | +7.57% | 140408 | 22549 | 20.65% | | 688199 | 久日新材 | 25.56 | -68.80 | +1.75 | +7.35% | 126588.4 | 32025.82 | 7.85% | | 300891 | 惠云钛业 | 10.16 | 1119.45 | +0.69 | +7.29% | 361974 | 36418.95 | 10.89% | | 688356 | 键凯科技 | 100.20 | 222.88 | +6.63 | +7.09% | 20532.3 | 20235.96 | 3.39% | | 688129 | 东来技术 | 27.99 | 39.20 | +1.72 | +6.55% | 27140.64 | 7502.114 | 2.25% | | 603906 | 龙蟠科技 | 15.24 | -17.91 | +0.93 | +6.50% | 602830 | 90523.66 | 10.67% | | 000792 | 盐湖股份 | 19.86 | 21.56 | +1.12 | +5.98% | 1975618 | 388852 | 3.73% | | 688357 | 建龙微纳 | 35.07 | 51.21 | +1.90 | +5.73% | 33184.49 | 11519.8 | 3.32% | | 605566 | 福莱蒽特 | 25.07 | 161.96 | +1.35 | +5.69% | 71223 | 17677.76 | 5.34% | | 002497 | 雅化集团 | 15.06 | 53.47 | +0.80 | +5.61% | 1434355 | 215381.9 | 13.55% | | 301216 | 万凯新材 | 16.38 | -28.39 | +0.85 | +5.47% | 348968 | 57216.15 | 12.25% | | 002759 | 天际股份 | 9.71 | -3.78 | +0.50 | +5.43% | 467920 | 45540.66 | 9.34% | | 300243 | 瑞丰高材 | 11.70 | 166.64 | +0.59 | +5.31% | 205216 | 23780.38 | 10.55% | | 002741 | 光华科技 | 20.23 | -51.26 | +1.01 | +5.25% | 368840 | 73215.02 | 8.65% | | 603360 | 百傲化学 | 21.31 | 50.65 | +1.06 | +5.23% | 232832 | 49195.78 | 3.30% | | 000545 | 金浦钛业 | 2.89 | -11.58 | +0.14 | +5.09% | 1036589 | 29934.54 | 10.52% | | 301300 | 远翔新材 | 44.78 | 49.73 | +1.97 | +4.60% | 48115 | 21337.47 | 15.56% | | 301349 | 信德新材 | 40.09 | -293.87 | +1.69 | +4.40% | 62729 | 24751.78 | 14.89% | | 301487 | 盟固利 | 22.39 | -104.70 | +0.92 | +4.29% | 240904 | 53512.45 | 8.83% | | 300758 | 七彩化学 | 15.63 | 47.32 | +0.63 | +4.20% | 245476 | 37945.98 | 6.70% | | 600378 | 昊华科技 | 27.18 | 32.73 | +1.09 | +4.18% | 232671 | 62397.14 | 2.17% | | 300727 | 润禾材料 | 33.02 | 59.10 | +1.30 | +4.10% | 114839 | 37551.93 | 7.10% | | 688690 | 纳微科技 | 27.35 | 116.05 | +1.06 | +4.03% | 81723.48 | 22252.77 | 2.02% | | 301092 | 争光股份 | 34.36 | 45.74 | +1.33 | +4.03% | 37826 | 12825.24 | 6.23% | | 688625 | 呈和科技 | 33.94 | 24.58 | +1.28 | +3.92% | 42487.37 | 14284.11 | 2.26% | | 301100 | 风光股份 | 19.92 | -65.85 | +0.75 | +3.91% | 37137 | 7302.76 | 4.24% | | 603938 | 三孚股份 | 15.48 | 73.75 | +0.58 | +3.89% | 80156 | 12248.59 | 2.09% | | 300798 | 锦鸡股份 | 9.10 | -506.90 | +0.34 | +3.88% | 257734 | 23257.23 | 6.91% | | 300801 | 泰和科技 | 24.45 | 49.84 | +0.84 | +3.56% | 146771 | 35433.7 | 10.75% | | 688602 | 康鹏科技 | 9.38 | -127.94 | +0.32 | +3.53% | 101802.2 | 9499.016 | 3.92% | | 603260 | 合盛硅业 | 54.61 | 43.85 | +1.80 | +3.41% | 84815 | 45910.83 | 0.72% | | 688378 | 奥来德 | 19.40 | 231.90 | +0.63 | +3.36% | 134064.3 | 26141.78 | 5.56% | | 603330 | 天洋新材 | 7.44 | -14.59 | +0.24 | +3.33% | 188231 | 14008.24 | 4.63% | | 300429 | 强力新材 | 14.30 | -38.35 | +0.45 | +3.25% | 295037 | 41850.96 | 7.40% | | 002407 | 多氟多 | 12.84 | -54.20 | +0.40 | +3.22% | 421203 | 53687.61 | 3.90% | | 600367 | 红星发展 | 15.80 | 48.10 | +0.49 | +3.20% | 220079 | 34597.58 | 6.84% | | 301393 | 昊帆生物 | 58.12 | 45.15 | +1.80 | +3.20% | 26654 | 15388.33 | 6.33% | | 300821 | 东岳硅材 | 11.38 | 286.18 | +0.33 | +2.99% | 646837 | 71829.52 | 5.39% | | 301238 | 瑞泰新材 | 18.99 | 204.42 | +0.55 | +2.98% | 111787 | 21070.35 | 1.52% | | 838402 | 硅烷科技 | 11.13 | 261.02 | +0.32 | +2.96% | 97713 | 10826.82 | 2.32% | | 002136 | 安纳达 | 11.19 | -39.94 | +0.32 | +2.94% | 162827 | 18190.08 | 7.59% | | 688758 | 赛分科技 | 18.95 | 92.94 | +0.54 | +2.93% | 32038.51 | 6026.394 | 7.54% | | 300568 | 星源材质 | 12.09 | 53.51 | +0.34 | +2.89% | 586176 | 70407.15 | 4.83% | | 300505 | 川金诺 | 22.03 | 26.59 | +0.61 | +2.85% | 207932 | 45324.4 | 9.57% | | 000422 | 湖北宜化 | 13.56 | 26.85 | +0.37 | +2.81% | 321208 | 43349.22 | 3.04% | | 600165 | ST宁科 | 4.08 | -5.07 | +0.11 | +2.77% | 98559 | 3968.73 | 1.44% | | 002469 | 三维化学 | 8.91 | 22.53 | +0.24 | +2.77% | 291138 | 25822.77 | 4.63% | | 603026 | 石大胜华 | 38.67 | -196.88 | +1.04 | +2.76% | 46007 | 17721.87 | 2.27% | | 301190 | 善水科技 | 25.05 | 105.12 | +0.67 | +2.75% | 23926 | 5947.73 | 1.50% | | 605020 | 永和股份 | 26.69 | 40.31 | +0.70 | +2.69% | 80746 | 21354.23 | 2.13% | | 603823 | 百合花 | 13.06 | 30.01 | +0.34 | +2.67% | 94646 | 12264.95 | 2.30% | | 300082 | 奥克股份 | 7.70 | -62.24 | +0.20 | +2.67% | 133417 | 10199 | 1.97% | | 688585 | 上纬新材 | 88.72 | 483.52 | +2.30 | +2.66% | 176682.5 | 148558.4 | 4.38% | | 301292 | 海科新源 | 20.47 | -21.05 | +0.53 | +2.66% | 78220 | 15880.21 | 9.19% | | 002453 | 华软科技 | 6.18 | -17.57 | +0.16 | +2.66% | 311734 | 19153.72 | 5.09% | | 300192 | 科德教育 | 15.86 | 36.69 | +0.41 | +2.65% | 146662 | 23159.78 | 4.52% | | 300072 | 海新能科 | 3.57 | -9.46 | +0.09 | +2.59% | 333772 | 11802.07 | 1.43% | | 603983 | 丸美生物 | 41.78 | 45.77 | +1.05 | +2.58% | 36619 | 15152.36 | 0.91% | | 688359 | 三孚新科 | 66.10 | -288.21 | +1.65 | +2.56% | 29268.22 | 19178.01 | 2.99% | | 300927 | 江天化学 | 27.91 | 14.08 | +0.69 | +2.53% | 41193 | 11440.3 | 2.92% | | 300225 | *ST金泰 | 4.46 | 62.53 | +0.11 | +2.53% | 472150 | 20220.29 | 9.96% | | 002125 | 湘潭电化 | 13.38 | 26.84 | +0.33 | +2.53% | 266985 | 35453.97 | 4.24% | | 688116 | 天奈科技 | 43.05 | 61.97 | +1.05 | +2.50% | 92637.34 | 39777.65 | 2.69% | | 002145 | 中核钛白 | 4.31 | 28.91 | +0.10 | +2.38% | 663120 | 28469.39 | 1.77% | | 300741 | 华宝股份 | 19.40 | -36.84 | +0.45 | +2.37% | 38954 | 7533.02 | 0.63% | | 002805 | 丰元股份 | 13.48 | -9.14 | +0.31 | +2.35% | 120751 | 16180.44 | 4.33% | | 300740 | 水羊股份 | 18.28 | 63.76 | +0.42 | +2.35% | 240087 | 44122.32 | 6.69% | | 002326 | 永太科技 | 14.00 | -26.59 | +0.32 | +2.34% | 484626 | 67395.77 | 6.03% | | 603722 | 阿科力 | 41.80 | -155.85 | +0.95 | +2.33% | 19144 | 7939.8 | 2.00% | | 002513 | 蓝丰生化 | 5.76 | -8.85 | +0.13 | +2.31% | 106216 | 6077.19 | 4.03% | | 001255 | 博菲电气 | 34.76 | 166.95 | +0.78 | +2.30% | 33790 | 11704.06 | 18.21% | | 001231 | 农心科技 | 22.30 | 35.34 | +0.50 | +2.29% | 19261 | 4281.22 | 5.51% | | 002643 | 万润股份 | 12.68 | 51.76 | +0.28 | +2.26% | 147276 | 18613.16 | 1.62% | | 301220 | 亚香股份 | 48.75 | 45.78 | +1.07 | +2.24% | 34706 | 16839.04 | 5.29% | | 688737 | 中自科技 | 24.16 | -87.49 | +0.53 | +2.24% | 41230.59 | 9941.06 | 3.45% | | 300721 | 怡达股份 | 15.55 | -81.13 | +0.34 | +2.24% | 67095 | 10390.74 | 4.91% | | 600319 | 亚星化学 | 7.32 | -26.29 | +0.16 | +2.23% | 77157 | 5634.63 | 2.44% | | 002810 | 山东赫达 | 13.75 | 22.45 | +0.30 | +2.23% | 90949 | 12401.07 | 2.84% | | 301090 | 华润材料 | 8.33 | -24.25 | +0.18 | +2.21% | 84179 | 6980.5 | 0.57% | | 603004 | 鼎龙科技 | 23.71 | 35.55 | +0.51 | +2.20% | 48417 | 11466.24 | 8.22% | | 603285 | 键邦股份 | 24.28 | 29.67 | +0.52 | +2.19% | 60916 | 14824.81 | 9.78% | | 605589 | 圣泉集团 | 31.57 | 28.51 | +0.67 | +2.17% | 172000 | 54474.6 | 2.20% | | 688353 | 华盛锂电 | 34.83 | -27.11 | +0.73 | +2.14% | 46536.89 | 16241.79 | 3.91% | | 003022 | 联泓新科 | 16.58 | 87.04 | +0.34 | +2.09% | 94803 | 15586.69 | 0.71% | | 002386 | 天原股份 | 5.44 | -15.57 | +0.11 | +2.06% | 365548 | 19659.89 | 2.81% | | 300684 | 中石科技 | 32.74 | 42.07 | +0.66 | +2.06% | 440217 | 143905.3 | 21.66% | | 603213 | 镇洋发展 | 13.95 | 34.44 | +0.28 | +2.05% | 78326 | 10809 | 1.77% | | 301429 | 森泰股份 | 20.98 | 41.67 | +0.42 | +2.04% | 14159 | 2963.71 | 3.21% | | 600714 | 金瑞矿业 | 12.18 | 72.87 | +0.24 | +2.01% | 106277 | 12843.91 | 3.69% | | 600935 | 华塑股份 | 2.56 | -20.74 | +0.05 | +1.99% | 218822 | 5576.85 | 0.62% | | 301077 | 星华新材 | 23.76 | 26.73 | +0.46 | +1.97% | 108201 | 25948.85 | 11.34% | | 603585 | 苏利股份 | 19.64 | 139.01 | +0.38 | +1.97% | 32800 | 6391.07 | 1.79% | | 300174 | 元力股份 | 15.61 | 22.41 | +0.30 | +1.96% | 77762 | 12055.89 | 2.14% | | 000635 | 英力特 | 9.41 | -5.55 | +0.18 | +1.95% | 87546 | 8196.569 | 2.89% | | 002632 | 道明光学 | 9.44 | 33.51 | +0.18 | +1.94% | 131941 | 12377.63 | 2.27% | | 300886 | 华业香料 | 29.75 | 80.47 | +0.56 | +1.92% | 29570 | 8760.81 | 6.77% | | 000985 | 大庆华科 | 19.30 | 137.12 | +0.36 | +1.90% | 24724 | 4749.24 | 1.91% | | 301118 | 恒光股份 | 24.69 | -65.00 | +0.46 | +1.90% | 37777 | 9261.56 | 3.60% | | 603125 | 常青科技 | 17.28 | 36.21 | +0.32 | +1.89% | 57531 | 9898.689 | 5.68% | | 603968 | 醋化股份 | 13.06 | -31.98 | +0.24 | +1.87% | 27945 | 3635.44 | 1.37% | | 002637 | 赞宇科技 | 10.92 | 30.78 | +0.20 | +1.87% | 90012 | 9769.2 | 2.03% | | 002942 | 新农股份 | 18.91 | 42.30 | +0.34 | +1.83% | 34337 | 6450.67 | 2.50% | | 600230 | 沧州大化 | 13.41 | 356.50 | +0.24 | +1.82% | 184762 | 24718.74 | 4.46% | | 002748 | 世龙实业 | 10.13 | 40.31 | +0.18 | +1.81% | 67480 | 6822.9 | 2.81% | | 600426 | 华鲁恒升 | 24.25 | 14.53 | +0.43 | +1.81% | 223180 | 53940.91 | 1.05% | | 300655 | 晶瑞电材 | 10.77 | -89.81 | +0.19 | +1.80% | 459019 | 49369.01 | 4.60% | | 601208 | 东材科技 | 16.52 | 67.37 | +0.29 | +1.79% | 542950 | 89420.39 | 5.99% | | 603155 | 新亚强 | 16.01 | 45.16 | +0.28 | +1.78% | 58176 | 9270.34 | 1.84% | | 600409 | 三友化工 | 5.72 | 29.37 | +0.10 | +1.78% | 293205 | 16667.85 | 1.42% | | 300107 | 建新股份 | 8.17 | 357.76 | +0.14 | +1.74% | 142173 | 11581.27 | 4.10% | | 301283 | 聚胶股份 | 41.44 | 40.44 | +0.71 | +1.74% | 15166 | 6293.45 | 3.31% | | 002783 | 凯龙股份 | 10.52 | 33.38 | +0.18 | +1.74% | 254268 | 26354.85 | 5.76% | | 002895 | 川恒股份 | 25.18 | 14.94 | +0.43 | +1.74% | 146128 | 36969.37 | 2.45% | | 003017 | 大洋生物 | 31.70 | 34.96 | +0.54 | +1.73% | 50741 | 15951.6 | 7.32% | | 300109 | 新开源 | 17.65 | 27.79 | +0.30 | +1.73% | 167839 | 29738.63 | 3.73% | | 301617 | 博苑股份 | 40.14 | 25.42 | +0.68 | +1.72% | 18863 | 7552.19 | 5.65% | | 002109 | 兴化股份 | 3.58 | -13.99 | +0.06 | +1.70% | 208139 | 7432.92 | 1.63% | | 000920 | 沃顿科技 | 11.36 | 25.81 | +0.19 | +1.70% | 114002 | 12923.47 | 2.70% | | 603650 | 彤程新材 | 33.60 | 37.79 | +0.56 | +1.69% | 97092 | 32655.94 | 1.63% | | 600955 | 维远股份 | 14.51 | -63.79 | +0.24 | +1.68% | 44776 | 6481.78 | 0.81% | | 002601 | 龙佰集团 | 17.65 | 22.13 | +0.29 | +1.67% | 196045 | 34482.2 | 0.99% | | 300236 | 上海新阳 | 43.97 | 66.24 | +0.72 | +1.66% | 99074 | 43540.37 | 3.56% | | 002398 | 垒知集团 | 5.52 | 86.77 | +0.09 | +1.66% | 259528 | 14269.24 | 4.48% | | 600691 | 阳煤化工 | 2.46 | -7.46 | +0.04 | +1.65% | 200183 | 4920.76 | 0.84% | | 605166 | 聚合顺 | 12.52 | 12.68 | +0.20 | +1.62% | 204468 | 25514.95 | 6.50% | | 300285 | 国瓷材料 | 19.50 | 32.02 | +0.31 | +1.62% | 290819 | 56556.13 | 3.46% | | 300848 | 美瑞新材 | 17.36 | 89.07 | +0.27 | +1.58% | 28852 | 4982.46 | 1.21% | | 834261 | 一诺威 | 15.77 | 24.42 | +0.24 | +1.55% | 20763 | 3275.848 | 1.21% | | 603188 | 亚邦股份 | 4.61 | -9.78 | +0.07 | +1.54% | 122303 | 5632.46 | 2.15% | | 688267 | 中触媒 | 30.37 | 30.42 | +0.46 | +1.54% | 28380.88 | 8595.3 | 3.06% | | 002591 | 恒大高新 | 6.62 | -453.01 | +0.10 | +1.53% | 88482 | 5828.97 | 3.96% | | 301059 | 金三江 | 12.60 | 53.28 | +0.19 | +1.53% | 31221 | 3926.24 | 1.35% | | 002312 | 川发龙蟒 | 11.35 | 40.26 | +0.17 | +1.52% | 343259 | 38794.77 | 1.95% | | 301665 | 泰禾股份 | 30.05 | 46.24 | +0.45 | +1.52% | 19954 | 5969.12 | 5.56% | | 603810 | 丰山集团 | 17.41 | -253.70 | +0.26 | +1.52% | 19815 | 3427.64 | 1.20% | | 600486 | 扬农化工 | 65.67 | 22.04 | +0.98 | +1.51% | 40995 | 26662.05 | 1.01% | | 002802 | 洪汇新材 | 14.13 | 38.54 | +0.21 | +1.51% | 55204 | 7772.5 | 3.05% | | 688106 | 金宏气体 | 18.22 | 52.04 | +0.27 | +1.50% | 90867.59 | 16537.06 | 1.89% | | 300796 | 贝斯美 | 10.82 | -144.68 | +0.16 | +1.50% | 97660 | 10508.63 | 2.70% | | 300637 | 扬帆新材 | 12.20 | -126.96 | +0.18 | +1.50% | 91702 | 11146.98 | 3.91% | | 603737 | 三棵树 | 40.13 | 75.92 | +0.59 | +1.49% | 30764 | 12247.89 | 0.42% | | 603378 | 亚士创能 | 6.13 | -7.72 | +0.09 | +1.49% | 67184 | 4102.49 | 1.57% | | 002092 | 中泰化学 | 4.84 | -14.10 | +0.07 | +1.47% | 563647 | 27322.22 | 2.19% | | 301585 | 蓝宇股份 | 35.31 | 41.38 | +0.51 | +1.47% | 17093 | 6024.14 | 6.57% | | 603276 | 恒兴新材 | 18.05 | 121.12 | +0.26 | +1.46% | 29873 | 5397.38 | 3.85% | | 002584 | 西陇科学 | 9.05 | 83.58 | +0.13 | +1.46% | 161897 | 14578.45 | 3.74% | | 301212 | 联盛化学 | 28.74 | 151.91 | +0.41 | +1.45% | 15689 | 4497.52 | 1.67% | | 002455 | 百川股份 | 7.03 | 36.30 | +0.10 | +1.44% | 163044 | 11436.17 | 3.14% | | 301149 | 隆华新材 | 12.77 | 30.39 | +0.18 | +1.43% | 98813 | 12562.65 | 3.80% | | 300610 | 晨化股份 | 12.79 | 30.92 | +0.18 | +1.43% | 77057 | 9815.511 | 4.78% | | 300041 | 回天新材 | 10.15 | 54.59 | +0.14 | +1.40% | 152043 | 15353.52 | 2.79% | | 605366 | 宏柏新材 | 6.54 | -94.93 | +0.09 | +1.40% | 120381 | 7848.47 | 1.90% | | 688571 | 杭华股份 | 8.82 | 26.23 | +0.12 | +1.38% | 52209 | 4593.044 | 1.24% | | 601678 | 滨化股份 | 4.46 | 32.10 | +0.06 | +1.36% | 296529 | 13204.61 | 1.46% | | 301518 | 长华化学 | 23.85 | 60.97 | +0.31 | +1.32% | 51782 | 12233.09 | 9.69% | | 603065 | 宿迁联盛 | 9.24 | 106.87 | +0.12 | +1.32% | 66580 | 6123.15 | 3.39% | | 002749 | 国光股份 | 15.42 | 18.91 | +0.20 | +1.31% | 53462 | 8175.44 | 1.18% | | 300856 | 科思股份 | 15.45 | 18.81 | +0.20 | +1.31% | 69241 | 10638.53 | 1.52% | | 603822 | 嘉澳环保 | 60.14 | -12.12 | +0.77 | +1.30% | 12420 | 7518.74 | 1.62% | | 600078 | 澄星股份 | 6.25 | -25.31 | +0.08 | +1.30% | 80170 | 4994.18 | 1.21% | | 000565 | 渝三峡A | 8.62 | -2347.76 | +0.11 | +1.29% | 137669 | 11845.79 | 3.18% | | 300437 | 清水源 | 9.47 | -35.58 | +0.12 | +1.28% | 54628 | 5159.38 | 3.11% | | 300804 | 广康生化 | 42.63 | 92.46 | +0.54 | +1.28% | 18234 | 7739.649 | 6.63% | | 603062 | 麦加芯彩 | 50.66 | 23.51 | +0.64 | +1.28% | 15726 | 7948.99 | 4.15% | | 300834 | 星辉环材 | 24.04 | 49.78 | +0.30 | +1.26% | 33762 | 8044.44 | 1.75% | | 300121 | 阳谷华泰 | 13.82 | 35.75 | +0.17 | +1.25% | 92022 | 12678.5 | 2.13% | | 300957 | 贝泰妮 | 45.61 | 54.49 | +0.56 | +1.24% | 32000 | 14523.24 | 0.76% | | 603931 | 格林达 | 27.06 | 37.51 | +0.33 | +1.23% | 35155 | 9515.72 | 1.76% | | 300405 | 科隆股份 | 6.62 | -33.45 | +0.08 | +1.22% | 202666 | 13436.65 | 9.26% | | 000818 | 航锦科技 | 21.94 | -14.13 | +0.26 | +1.20% | 158094 | 34595.62 | 2.40% | | 002408 | 齐翔腾达 | 5.09 | 2906.40 | +0.06 | +1.19% | 215055 | 10889.81 | 0.76% | | 300522 | 世名科技 | 14.43 | 417.34 | +0.17 | +1.19% | 82234 | 11800.4 | 3.13% | | 600618 | 氯碱化工 | 10.33 | 14.80 | +0.12 | +1.18% | 68251 | 7023.76 | 0.91% | | 000510 | 新金路 | 5.17 | -92.92 | +0.06 | +1.17% | 512557 | 26406.9 | 8.45% | | 002666 | 德联集团 | 5.29 | 55.82 | +0.06 | +1.15% | 168852 | 8895.489 | 3.37% | | 300200 | 高盟新材 | 10.60 | 37.66 | +0.12 | +1.15% | 130937 | 13842.7 | 3.09% | | 301036 | 双乐股份 | 37.99 | 30.64 | +0.43 | +1.14% | 17343 | 6562.22 | 2.46% | | 000881 | 中广核技 | 8.17 | -21.34 | +0.09 | +1.11% | 187047 | 15196.81 | 2.24% | | 002360 | 同德化工 | 5.49 | -26.60 | +0.06 | +1.10% | 121437 | 6648.6 | 3.71% | | 600596 | 新安股份 | 10.16 | -559.72 | +0.11 | +1.09% | 192827 | 19527.18 | 1.43% | | 300055 | 万邦达 | 6.48 | 176.87 | +0.07 | +1.09% | 111366 | 7173.19 | 1.76% | | 600309 | 万华化学 | 61.46 | 16.09 | +0.66 | +1.09% | 263564 | 162101.7 | 0.84% | | 603928 | 兴业股份 | 15.84 | 109.93 | +0.17 | +1.08% | 75392 | 11893.69 | 2.88% | | 002753 | 永东股份 | 7.51 | 25.78 | +0.08 | +1.08% | 70562 | 5275.63 | 2.91% | | 603077 | 和邦生物 | 1.90 | 1182.54 | +0.02 | +1.06% | 852083.1 | 16162.4 | 0.96% | | 002648 | 卫星化学 | 19.22 | 9.78 | +0.20 | +1.05% | 432419 | 82971.08 | 1.28% | | 300387 | 富邦科技 | 9.62 | 30.72 | +0.10 | +1.05% | 84078 | 8050.14 | 2.91% | | 603172 | 万丰股份 | 17.81 | 55.41 | +0.18 | +1.02% | 18862 | 3350.83 | 3.77% | | 300575 | 中旗股份 | 6.93 | -264.49 | +0.07 | +1.02% | 120034 | 8286.56 | 3.50% | | 002476 | 宝莫股份 | 4.95 | 47.85 | +0.05 | +1.02% | 207019 | 10205.42 | 3.38% | | 920489 | 佳先股份 | 22.85 | 485.67 | +0.23 | +1.02% | 32516 | 7378.664 | 3.79% | | 301371 | 敷尔佳 | 26.87 | 23.26 | +0.27 | +1.02% | 21803 | 5848 | 2.81% | | 603120 | 肯特催化 | 41.27 | 38.67 | +0.41 | +1.00% | 17517 | 7211.11 | 7.91% | | 603217 | 元利科技 | 18.63 | 19.56 | +0.18 | +0.98% | 20413 | 3799.21 | 0.98% | | 834033 | 康普化学 | 19.93 | 35.06 | +0.19 | +0.96% | 9568 | 1909.303 | 1.16% | | 300214 | 日科化学 | 7.38 | -50.40 | +0.07 | +0.96% | 124641 | 9199.46 | 3.10% | | 600223 | 福瑞达 | 8.51 | 36.78 | +0.08 | +0.95% | 152023 | 12891.04 | 1.50% | | 002909 | 集泰股份 | 6.50 | 106.56 | +0.06 | +0.93% | 123734 | 8001.94 | 3.25% | | 605183 | 确成股份 | 20.63 | 15.43 | +0.19 | +0.93% | 40907 | 8419.13 | 0.99% | | 002094 | 青岛金王 | 8.75 | 174.55 | +0.08 | +0.92% | 380785 | 33067.66 | 5.51% | | 002442 | 龙星科技 | 6.57 | 23.05 | +0.06 | +0.92% | 99364 | 6520.52 | 2.03% | | 002319 | 乐通股份 | 13.22 | -151.72 | +0.12 | +0.92% | 64050 | 8470.16 | 3.20% | | 000707 | 双环科技 | 6.68 | 29.45 | +0.06 | +0.91% | 72034 | 4805.83 | 1.55% | | 300054 | 鼎龙股份 | 28.41 | 46.26 | +0.25 | +0.89% | 85296 | 24139.57 | 1.16% | | 300135 | 宝利国际 | 4.55 | 198.47 | +0.04 | +0.89% | 503553 | 23016.9 | 5.46% | | 605399 | 晨光新材 | 13.71 | 389.76 | +0.12 | +0.88% | 49070 | 6691.19 | 1.57% | | 600328 | 中盐化工 | 8.02 | 89.95 | +0.07 | +0.88% | 159535 | 12702.26 | 1.09% | | 600470 | 六国化工 | 5.75 | -64.92 | +0.05 | +0.88% | 94519 | 5420.7 | 1.81% | | 001218 | 丽臣实业 | 19.60 | 24.47 | +0.17 | +0.87% | 14389 | 2813.89 | 1.55% | | 301256 | 华融化学 | 11.60 | 58.74 | +0.10 | +0.87% | 109324 | 12598.3 | 2.28% | | 000553 | 安道麦A | 6.96 | -6.42 | +0.06 | +0.87% | 68731 | 4772.22 | 0.32% | | 002096 | 易普力 | 14.25 | 23.78 | +0.12 | +0.85% | 180545 | 25661.96 | 2.58% | | 001217 | 华尔泰 | 11.88 | 85.76 | +0.10 | +0.85% | 48773 | 5782.85 | 1.48% | | 301108 | 洁雅股份 | 27.60 | 198.81 | +0.23 | +0.84% | 24477 | 6709.09 | 3.79% | | 603948 | 建业股份 | 21.42 | 17.42 | +0.17 | +0.80% | 21388 | 4571.43 | 1.32% | | 301618 | 长联科技 | 59.85 | 80.63 | +0.47 | +0.79% | 6555 | 3909.65 | 2.91% | | 000990 | 诚志股份 | 7.70 | 149.51 | +0.06 | +0.79% | 130402 | 10033.55 | 1.07% | | 830974 | 凯大催化 | 9.12 | 92.03 | +0.07 | +0.77% | 18732 | 1707.557 | 1.45% | | 002165 | 红宝丽 | 9.15 | 130.20 | +0.07 | +0.77% | 337570 | 30773.37 | 4.64% | | 603281 | 江瀚新材 | 25.36 | 17.39 | +0.19 | +0.75% | 17123 | 4333.64 | 0.68% | | 300261 | 雅本化学 | 8.03 | -34.40 | +0.06 | +0.75% | 247763 | 19923.55 | 2.65% | | 601216 | 君正集团 | 5.37 | 14.62 | +0.04 | +0.75% | 521701 | 27958.05 | 0.62% | | 002538 | 司尔特 | 5.46 | 17.12 | +0.04 | +0.74% | 80323 | 4365.14 | 0.94% | | 836419 | 万德股份 | 15.05 | 52.27 | +0.11 | +0.74% | 12135 | 1822.676 | 1.93% | | 002917 | 金奥博 | 15.11 | 37.77 | +0.11 | +0.73% | 112608 | 17024.29 | 4.32% | | 603086 | 先达股份 | 9.75 | 442.55 | +0.07 | +0.72% | 200894 | 19458.59 | 4.62% | | 920819 | 颖泰生物 | 4.20 | -9.27 | +0.03 | +0.72% | 61669 | 2580.489 | 0.51% | | 600800 | 渤海化学 | 4.23 | -7.53 | +0.03 | +0.71% | 515014 | 21521.38 | 4.64% | | 002250 | 联化科技 | 9.97 | 60.51 | +0.07 | +0.71% | 367006 | 36395 | 4.05% | | 002986 | 宇新股份 | 12.92 | 18.42 | +0.09 | +0.70% | 62036 | 7970.2 | 2.05% | | 002054 | 德美化工 | 7.25 | 46.61 | +0.05 | +0.69% | 71478 | 5181.22 | 1.86% | | 300398 | 飞凯材料 | 20.74 | 38.37 | +0.14 | +0.68% | 293146 | 60793.42 | 5.20% | | 300132 | 青松股份 | 6.07 | 50.10 | +0.04 | +0.66% | 118525 | 7189.46 | 2.33% | | 603078 | 江化微 | 18.80 | 72.46 | +0.12 | +0.64% | 100314 | 18838.05 | 2.60% | | 002391 | 长青股份 | 6.43 | -37.57 | +0.04 | +0.63% | 186141 | 11929.49 | 4.01% | | 600727 | 鲁北化工 | 8.10 | 17.37 | +0.05 | +0.62% | 174385 | 14083.82 | 3.30% | | 300019 | 硅宝科技 | 21.31 | 31.22 | +0.13 | +0.61% | 155221 | 32881.7 | 4.50% | | 600623 | 华谊集团 | 8.30 | 19.39 | +0.05 | +0.61% | 155354 | 12913.86 | 0.83% | | 000525 | 红太阳 | 6.92 | 22.61 | +0.04 | +0.58% | 218827 | 15044.52 | 2.21% | | 002470 | 金正大 | 1.74 | 137.44 | +0.01 | +0.58% | 480374 | 8343.351 | 1.46% | | 603879 | 永悦科技 | 7.10 | -16.03 | +0.04 | +0.57% | 117846 | 8248.32 | 3.28% | | 002409 | 雅克科技 | 55.28 | 29.70 | +0.30 | +0.55% | 52737 | 29120.5 | 1.66% | | 837023 | 芭薇股份 | 18.43 | 44.60 | +0.10 | +0.55% | 18333 | 3365.967 | 2.88% | | 603395 | 红四方 | 34.10 | 95.52 | +0.18 | +0.53% | 21081 | 7181.03 | 3.93% | | 001358 | 兴欣新材 | 24.94 | 40.23 | +0.13 | +0.52% | 21538 | 5348.46 | 4.23% | | 600370 | 三房巷 | 1.95 | -13.15 | +0.01 | +0.52% | 158954 | 3098.77 | 0.41% | | 605033 | 美邦股份 | 21.49 | 129.86 | +0.11 | +0.51% | 35169 | 7530.81 | 10.41% | | 600249 | 两面针 | 5.91 | 47.66 | +0.03 | +0.51% | 101475 | 5994.76 | 1.85% | | 000930 | 中粮科技 | 5.94 | 270.62 | +0.03 | +0.51% | 138957 | 8220.34 | 0.75% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.02 | +0.50% | 223564 | 9041.24 | 0.62% | | 605008 | 长鸿高科 | 14.32 | 696.89 | +0.07 | +0.49% | 22378 | 3208.37 | 0.35% | | 600746 | 江苏索普 | 8.28 | 39.63 | +0.04 | +0.49% | 68178 | 5624.55 | 0.58% | | 301065 | 本立科技 | 25.27 | 42.37 | +0.12 | +0.48% | 36870 | 9293.98 | 4.27% | | 603041 | 美思德 | 12.81 | 51.73 | +0.06 | +0.47% | 35667 | 4578.05 | 1.95% | | 601065 | 江盐集团 | 8.58 | 13.94 | +0.04 | +0.47% | 46037 | 3936.86 | 1.11% | | 603639 | 海利尔 | 15.12 | 26.28 | +0.07 | +0.47% | 32241 | 4851.48 | 0.95% | | 603977 | 国泰集团 | 13.12 | 46.08 | +0.06 | +0.46% | 128568 | 16797.31 | 2.07% | | 836957 | 汉维科技 | 15.40 | 118.83 | +0.07 | +0.46% | 7074 | 1090.917 | 1.66% | | 688550 | 瑞联新材 | 42.25 | 27.88 | +0.19 | +0.45% | 31144.91 | 13153.5 | 1.79% | | 000893 | 亚钾国际 | 31.41 | 23.15 | +0.14 | +0.45% | 70160 | 21970.68 | 0.86% | | 300955 | 嘉亨家化 | 20.89 | -51.73 | +0.09 | +0.43% | 27046 | 5625.59 | 4.60% | | 873527 | 夜光明 | 21.05 | 51.65 | +0.09 | +0.43% | 7646 | 1607.733 | 2.10% | | 300343 | ST联创 | 5.06 | 127.47 | +0.02 | +0.40% | 79840 | 4034.98 | 0.75% | | 002440 | 闰土股份 | 7.64 | 33.03 | +0.03 | +0.39% | 78958 | 6015.66 | 0.83% | | 003042 | 中农联合 | 17.86 | -26.27 | +0.07 | +0.39% | 39904 | 7093.07 | 3.15% | | 300641 | 正丹股份 | 23.28 | 8.08 | +0.09 | +0.39% | 77686 | 18063.66 | 1.46% | | 603181 | 皇马科技 | 15.58 | 22.28 | +0.06 | +0.39% | 246345 | 38210.99 | 4.18% | | 300481 | 濮阳惠成 | 15.62 | 26.40 | +0.06 | +0.39% | 58289 | 9085.14 | 2.01% | | 600096 | 云天化 | 24.90 | 8.79 | +0.08 | +0.32% | 240606 | 59982.98 | 1.32% | | 600844 | 金煤科技 | 3.38 | -11.69 | +0.01 | +0.30% | 194487 | 6570.53 | 2.36% | | 603010 | 万盛股份 | 10.27 | 89.77 | +0.03 | +0.29% | 31368 | 3221.65 | 0.53% | | 300537 | 广信材料 | 26.45 | -147.95 | +0.07 | +0.27% | 140336 | 37322.75 | 9.77% | | 300487 | 蓝晓科技 | 50.92 | 31.87 | +0.13 | +0.26% | 43456 | 22325.38 | 1.42% | | 002919 | 名臣健康 | 16.10 | 293.11 | +0.04 | +0.25% | 32092 | 5169.35 | 1.22% | | 601568 | 北元集团 | 4.24 | 55.68 | +0.01 | +0.24% | 162516 | 6870.67 | 0.41% | | 002004 | 华邦健康 | 4.45 | -32.61 | +0.01 | +0.23% | 179796 | 7979.42 | 0.96% | | 000301 | 东方盛虹 | 8.92 | -26.77 | +0.02 | +0.22% | 84153 | 7495.831 | 0.13% | | 000912 | 泸天化 | 4.54 | 89.34 | +0.01 | +0.22% | 136254 | 6190.56 | 0.87% | | 002758 | 浙农股份 | 9.15 | 12.51 | +0.02 | +0.22% | 44978 | 4108.13 | 0.87% | | 831304 | 迪尔化工 | 14.54 | 30.38 | +0.03 | +0.21% | 29314 | 4289.798 | 3.72% | | 002545 | 东方铁塔 | 9.94 | 20.53 | +0.02 | +0.20% | 114881 | 11364.45 | 1.02% | | 920016 | 中草香料 | 25.21 | 71.92 | +0.05 | +0.20% | 21974 | 5514.812 | 8.34% | | 300067 | 安诺其 | 5.34 | -318.28 | +0.01 | +0.19% | 231733 | 12400.62 | 2.47% | | 000683 | 博源化工 | 5.80 | 16.04 | +0.01 | +0.17% | 762792.9 | 44069.02 | 2.30% | | 000822 | 山东海化 | 6.04 | -29.55 | +0.01 | +0.17% | 166955 | 10059.77 | 1.87% | | 600722 | 金牛化工 | 6.15 | 78.31 | +0.01 | +0.16% | 165726 | 10192.99 | 2.44% | | 002809 | 红墙股份 | 12.43 | 68.77 | +0.02 | +0.16% | 64273 | 7995.36 | 4.62% | | 002274 | 华昌化工 | 6.84 | 21.19 | +0.01 | +0.15% | 97595 | 6677.26 | 1.04% | | 600135 | 乐凯胶片 | 8.36 | -64.97 | +0.01 | +0.12% | 97508 | 8157.64 | 1.76% | | 870866 | 绿亨科技 | 10.05 | 37.54 | +0.01 | +0.10% | 17000 | 1712.483 | 1.82% | | 002170 | 芭田股份 | 10.31 | 18.92 | +0.01 | +0.10% | 148990 | 15373.79 | 1.90% | | 603310 | 巍华新材 | 20.85 | 36.71 | +0.02 | +0.10% | 110949 | 22799.17 | 16.06% | | 600352 | 浙江龙盛 | 10.59 | 15.46 | +0.01 | +0.09% | 202431 | 21365.76 | 0.62% | | 001333 | 光华股份 | 22.30 | 19.63 | +0.02 | +0.09% | 30161 | 6718.05 | 6.85% | | 002258 | 利尔化学 | 12.28 | 30.67 | +0.01 | +0.08% | 168628 | 20628.91 | 2.11% | | 603192 | 汇得科技 | 23.08 | 25.22 | +0.01 | +0.04% | 44156 | 10213.36 | 3.18% | | 600075 | 新疆天业 | 4.74 | 36.10 | 0.00 | 0.00% | 1469286 | 71871.36 | 8.61% | | 603110 | 东方材料 | 16.19 | 227.77 | 0.00 | 0.00% | 79134 | 12837.49 | 3.93% | | 603605 | 珀莱雅 | 82.58 | 19.96 | 0.00 | 0.00% | 50467 | 41521.76 | 1.28% | | 002971 | 和远气体 | 27.32 | 84.61 | 0.00 | 0.00% | 29200 | 7950.97 | 1.82% | | 301286 | 侨源股份 | 27.38 | 61.76 | -0.02 | -0.07% | 50061 | 13834.99 | 3.10% | | 603867 | 新化股份 | 27.30 | 23.67 | -0.02 | -0.07% | 30446 | 8340.1 | 1.58% | | 600315 | 上海家化 | 22.28 | -17.17 | -0.02 | -0.09% | 65332 | 14522.81 | 0.97% | | 002057 | 中钢天源 | 10.14 | 40.87 | -0.01 | -0.10% | 372676 | 37801.41 | 4.95% | | 603227 | 雪峰科技 | 8.98 | 15.82 | -0.01 | -0.11% | 752196.9 | 68338.88 | 7.72% | | 832471 | 美邦科技 | 15.63 | -195.15 | -0.02 | -0.13% | 8219 | 1281.829 | 1.55% | | 600989 | 宝丰能源 | 15.47 | 15.43 | -0.02 | -0.13% | 243310 | 37691.48 | 0.33% | | 000731 | 四川美丰 | 7.10 | 21.59 | -0.01 | -0.14% | 76720 | 5445.1 | 1.37% | | 603255 | 鼎际得 | 32.17 | -219.72 | -0.06 | -0.19% | 9733 | 3127.92 | 1.60% | | 003002 | 壶化股份 | 26.05 | 34.80 | -0.05 | -0.19% | 62515 | 16209.72 | 3.42% | | 000408 | 藏格矿业 | 50.46 | 25.70 | -0.12 | -0.24% | 128739 | 64868.21 | 0.82% | | 001207 | 联科科技 | 26.80 | 18.07 | -0.07 | -0.26% | 89081 | 24278.78 | 4.53% | | 301035 | 润丰股份 | 66.39 | 33.65 | -0.20 | -0.30% | 12923 | 8588.44 | 0.46% | | 603790 | 雅运股份 | 19.16 | 61.62 | -0.07 | -0.36% | 21776 | 4187.16 | 1.14% | | 603916 | 苏博特 | 11.44 | 49.93 | -0.05 | -0.44% | 149911 | 17142.26 | 3.57% | | 600141 | 兴发集团 | 24.63 | 17.76 | -0.11 | -0.44% | 144324 | 35606.5 | 1.31% | | 002539 | 云图控股 | 10.67 | 15.25 | -0.05 | -0.47% | 162788 | 17378.27 | 1.84% | | 603379 | 三美股份 | 50.97 | 30.36 | -0.25 | -0.49% | 65047 | 33248.89 | 1.07% | | 001328 | 登康口腔 | 45.65 | 47.06 | -0.23 | -0.50% | 13858 | 6319.14 | 3.22% | | 600423 | 柳化股份 | 3.82 | 102.32 | -0.02 | -0.52% | 302324 | 11516.44 | 3.79% | | 301209 | 联合化学 | 94.25 | 179.06 | -0.54 | -0.57% | 10782 | 10160.79 | 3.14% | | 300596 | 利安隆 | 32.50 | 17.47 | -0.19 | -0.58% | 51497 | 16777.64 | 2.29% | | 603382 | 海阳科技 | 32.03 | 33.42 | -0.19 | -0.59% | 30887 | 9911.97 | 8.70% | | 600389 | 江山股份 | 21.87 | 31.64 | -0.14 | -0.64% | 39309 | 8589.99 | 0.91% | | 603599 | 广信股份 | 12.27 | 15.63 | -0.08 | -0.65% | 76404 | 9375.22 | 0.84% | | 000830 | 鲁西化工 | 12.16 | 12.40 | -0.08 | -0.65% | 225213 | 27374.69 | 1.18% | | 603681 | 永冠新材 | 16.57 | 25.31 | -0.11 | -0.66% | 85022 | 14056.67 | 4.45% | | 002361 | 神剑股份 | 7.29 | 180.77 | -0.05 | -0.68% | 598228 | 43534.25 | 7.39% | | 688269 | 凯立新材 | 40.09 | 50.86 | -0.29 | -0.72% | 25225.23 | 10135.27 | 1.93% | | 002226 | 江南化工 | 6.42 | 19.06 | -0.05 | -0.77% | 713943.1 | 45881.34 | 2.70% | | 688639 | 华恒生物 | 37.37 | 60.68 | -0.31 | -0.82% | 41783.61 | 15584.44 | 1.67% | | 002734 | 利民股份 | 23.05 | 51.35 | -0.22 | -0.95% | 362997 | 83571.64 | 9.08% | | 688350 | 富淼科技 | 22.39 | -210.85 | -0.22 | -0.97% | 47302.87 | 10888.75 | 3.87% | | 603980 | 吉华集团 | 5.96 | 93.89 | -0.06 | -1.00% | 252606 | 15092.12 | 3.73% | | 002211 | ST宏达 | 2.94 | -31.31 | -0.03 | -1.01% | 75634 | 2224.46 | 1.75% | | 600160 | 巨化股份 | 28.14 | 30.91 | -0.32 | -1.12% | 260240 | 73550.62 | 0.96% | | 002496 | *ST辉丰 | 1.67 | -13.41 | -0.02 | -1.18% | 165716 | 2768.24 | 1.40% | | 600273 | 嘉化能源 | 8.92 | 11.43 | -0.11 | -1.22% | 204060 | 18244.45 | 1.50% | | 301555 | 惠柏新材 | 34.22 | 145.78 | -0.43 | -1.24% | 43690 | 15035.48 | 9.04% | | 002827 | 高争民爆 | 46.71 | 82.26 | -0.62 | -1.31% | 205283 | 95610.54 | 7.44% | | 301395 | 仁信新材 | 12.68 | 45.75 | -0.17 | -1.32% | 89576 | 11465.6 | 6.52% | | 603630 | 拉芳家化 | 24.39 | 207.46 | -0.33 | -1.33% | 96220 | 23618.03 | 4.27% | | 000902 | 新洋丰 | 14.04 | 11.52 | -0.21 | -1.47% | 319956 | 45005.7 | 2.80% | | 000953 | 河化股份 | 8.28 | 37.07 | -0.13 | -1.55% | 421114 | 34633.48 | 11.50% | | 002588 | 史丹利 | 9.36 | 12.31 | -0.15 | -1.58% | 142508 | 13332.04 | 1.66% | | 300910 | 瑞丰新材 | 58.60 | 22.68 | -0.98 | -1.64% | 21714 | 12800.36 | 1.05% | | 002215 | 诺普信 | 12.45 | 16.53 | -0.21 | -1.66% | 641359 | 79661.43 | 8.18% | | 600731 | 湖南海利 | 7.91 | 14.15 | -0.14 | -1.74% | 228638 | 18108.49 | 4.10% | | 002037 | 保利联合 | 12.40 | 132.46 | -0.22 | -1.74% | 407991 | 50739.11 | 8.43% | | 002629 | 仁智股份 | 7.55 | 166.47 | -0.15 | -1.95% | 207318 | 15743.91 | 5.82% | | 603067 | 振华股份 | 16.07 | 22.63 | -0.34 | -2.07% | 185881 | 30018 | 2.62% | | 600610 | 中毅达 | 13.66 | 1453.29 | -0.30 | -2.15% | 557856 | 75786.14 | 7.87% | | 603193 | 润本股份 | 31.56 | 41.34 | -0.77 | -2.38% | 85138 | 26716.3 | 8.24% | | 002068 | 黑猫股份 | 11.83 | -615.34 | -0.30 | -2.47% | 270024 | 32141.82 | 3.68% | | 301373 | 凌玮科技 | 37.77 | 29.95 | -1.03 | -2.65% | 46931 | 17594.24 | 12.20% | | 002669 | 康达新材 | 14.03 | -19.80 | -0.39 | -2.70% | 332534 | 47440.58 | 11.01% | | 300665 | 飞鹿股份 | 9.86 | -14.71 | -0.29 | -2.86% | 289456 | 28773.16 | 17.91% | | 000691 | *ST亚太 | 7.08 | -21.77 | -0.25 | -3.41% | 372128 | 27085.25 | 11.51% | | 688157 | 松井股份 | 41.14 | 82.39 | -2.46 | -5.64% | 60664.91 | 25601.83 | 3.88% | | 603683 | 晶华新材 | 21.44 | 96.66 | -2.38 | -9.99% | 71199 | 15542.47 | 2.75% |
|