|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元隆雅图(002878)商务服务业上涨家数:7下跌家数:57平均涨幅:-2.90%平均换手:3.62%总成交额:274.41亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001228 | 永泰运 | 29.52 | 33.04 | +0.84 | +2.93% | 36632 | 10589.74 | 4.59% | | 002485 | ST雪发 | 4.27 | -14.43 | +0.10 | +2.40% | 20002 | 847.56 | 0.37% | | 002769 | 普路通 | 13.45 | -1230.68 | +0.15 | +1.13% | 213980 | 29519.09 | 5.74% | | 002654 | 万润科技 | 15.36 | 226.97 | +0.16 | +1.05% | 252682 | 38681.37 | 3.18% | | 603117 | 万林物流 | 4.79 | 410.99 | +0.04 | +0.84% | 32905 | 1572.18 | 0.55% | | 600057 | 厦门象屿 | 8.34 | 10.96 | +0.05 | +0.60% | 65105 | 5446.72 | 0.31% | | 600113 | 浙江东日 | 61.96 | 180.82 | +0.13 | +0.21% | 12187 | 7586.88 | 0.30% | | 000927 | 中国铁物 | 2.63 | 33.77 | 0.00 | 0.00% | 229078 | 6047.82 | 0.38% | | 000058 | 深赛格 | 9.36 | 124.83 | -0.01 | -0.11% | 70290 | 6639.89 | 0.71% | | 603569 | 长久物流 | 7.94 | 71.64 | -0.01 | -0.13% | 28638 | 2280.54 | 0.47% | | 603648 | 畅联股份 | 10.68 | 35.28 | -0.02 | -0.19% | 11068 | 1183.97 | 0.31% | | 603682 | 锦和商管 | 7.12 | 53.44 | -0.02 | -0.28% | 150380 | 10852.55 | 3.18% | | 603373 | 安邦护卫 | 39.86 | 33.12 | -0.14 | -0.35% | 5730 | 2302.21 | 1.26% | | 002818 | 富森美 | 11.24 | 13.54 | -0.04 | -0.35% | 12332 | 1388.26 | 0.41% | | 603836 | 海程邦达 | 14.07 | 85.10 | -0.06 | -0.42% | 11814 | 1666.86 | 0.58% | | 600358 | ST联合 | 5.96 | -44.34 | -0.04 | -0.67% | 25403 | 1516.05 | 0.50% | | 601888 | 中国中免 | 88.87 | 54.08 | -0.74 | -0.83% | 198591 | 177491.9 | 1.02% | | 920242 | 建邦科技 | 30.44 | 19.43 | -0.27 | -0.88% | 2799 | 852.3571 | 0.76% | | 000061 | 农产品 | 9.85 | 58.76 | -0.09 | -0.91% | 120923 | 12144.44 | 0.71% | | 600790 | 轻纺城 | 4.12 | 72.40 | -0.04 | -0.96% | 165023 | 6762.11 | 1.13% | | 000056 | 皇庭国际 | 2.03 | -0.85 | -0.02 | -0.98% | 145843 | 2975.15 | 1.61% | | 000882 | 华联股份 | 2.00 | -37.39 | -0.02 | -0.99% | 424506 | 8537.23 | 1.55% | | 002210 | 飞马国际 | 3.25 | 932.61 | -0.04 | -1.22% | 562458 | 18249.72 | 2.12% | | 002889 | 东方嘉盛 | 15.39 | 37.88 | -0.20 | -1.28% | 19848 | 3069.32 | 0.79% | | 002181 | 粤传媒 | 10.80 | 68.03 | -0.15 | -1.37% | 664728 | 72255.12 | 5.86% | | 002188 | 中天服务 | 6.32 | 77.97 | -0.09 | -1.40% | 70791 | 4497.76 | 2.75% | | 002010 | 传化智联 | 6.47 | 32.44 | -0.10 | -1.52% | 273602 | 17806.52 | 0.99% | | 002183 | 怡亚通 | 4.99 | 162.43 | -0.08 | -1.58% | 434418 | 21791.72 | 1.67% | | 605168 | 三人行 | 44.00 | 107.73 | -0.75 | -1.68% | 47651 | 21002.44 | 2.26% | | 301169 | 零点有数 | 59.60 | -72.98 | -1.03 | -1.70% | 12919 | 7733.84 | 1.79% | | 000524 | 岭南控股 | 12.56 | 104.60 | -0.22 | -1.72% | 116637 | 14853.49 | 1.74% | | 603729 | 龙韵股份 | 17.17 | -27.00 | -0.35 | -2.00% | 21032 | 3628.68 | 2.25% | | 002027 | 分众传媒 | 7.41 | 19.72 | -0.16 | -2.11% | 1149540 | 85483.52 | 0.80% | | 002344 | 海宁皮城 | 4.84 | 81.20 | -0.11 | -2.22% | 144274 | 7052.9 | 1.13% | | 300795 | 米奥会展 | 14.02 | 34.44 | -0.34 | -2.37% | 23673 | 3338.06 | 1.37% | | 600138 | 中青旅 | 10.07 | 56.85 | -0.25 | -2.42% | 246690 | 25059.8 | 3.41% | | 600539 | 狮头股份 | 10.38 | -90.24 | -0.26 | -2.44% | 24574 | 2572.32 | 1.07% | | 601828 | 美凯龙 | 2.76 | -2.84 | -0.07 | -2.47% | 208399 | 5816.15 | 0.58% | | 600826 | 兰生股份 | 11.73 | 30.21 | -0.30 | -2.49% | 62095 | 7336.36 | 0.84% | | 300061 | 旗天科技 | 11.07 | -32.85 | -0.29 | -2.55% | 97923 | 10904.66 | 1.57% | | 300662 | 科锐国际 | 29.32 | 19.91 | -0.78 | -2.59% | 51422 | 15114.81 | 2.62% | | 002177 | 御银股份 | 8.24 | 624.86 | -0.24 | -2.83% | 527259 | 43995.84 | 7.81% | | 300947 | 德必集团 | 20.41 | 140.59 | -0.64 | -3.04% | 33551 | 6901.49 | 2.22% | | 600861 | 北京人力 | 18.68 | 9.14 | -0.62 | -3.21% | 40519 | 7647.55 | 1.11% | | 000796 | 凯撒旅业 | 6.45 | -92.64 | -0.23 | -3.44% | 555975 | 36146.67 | 4.18% | | 002127 | 南极电商 | 3.35 | -33.16 | -0.13 | -3.74% | 552399 | 18721.08 | 2.77% | | 000069 | 华侨城A | 2.55 | -1.92 | -0.10 | -3.77% | 665430 | 17228.87 | 0.96% | | 000785 | 居然智家 | 3.21 | 45.86 | -0.13 | -3.89% | 1033121 | 33711.11 | 1.75% | | 301102 | 兆讯传媒 | 12.01 | 116.49 | -0.58 | -4.61% | 71705 | 8721.92 | 1.77% | | 300688 | 创业黑马 | 30.68 | -58.81 | -1.49 | -4.63% | 95778 | 29966.51 | 6.45% | | 000917 | 电广传媒 | 11.28 | 95.72 | -0.56 | -4.73% | 686144.9 | 79070.41 | 4.84% | | 002878 | 元隆雅图 | 19.44 | -25.16 | -1.10 | -5.36% | 138166 | 27281.72 | 5.86% | | 002291 | 遥望科技 | 6.94 | -6.44 | -0.41 | -5.58% | 543748 | 38357.91 | 6.26% | | 300805 | 电声股份 | 12.04 | 123.07 | -0.76 | -5.94% | 101162 | 12404.31 | 3.51% | | 300781 | 因赛集团 | 41.99 | -127.82 | -2.91 | -6.48% | 109943 | 47535.45 | 9.08% | | 300071 | 福石控股 | 7.22 | -45.10 | -0.53 | -6.84% | 875852.9 | 65019.4 | 9.26% | | 300612 | 宣亚国际 | 19.63 | -111.30 | -1.47 | -6.97% | 173003 | 34800.21 | 9.62% | | 002712 | 思美传媒 | 6.25 | -79.75 | -0.52 | -7.68% | 300097 | 19330.68 | 5.55% | | 002707 | 众信旅游 | 8.33 | 165.58 | -0.76 | -8.36% | 1285730 | 111116.3 | 15.58% | | 300058 | 蓝色光标 | 16.85 | -277.32 | -1.56 | -8.47% | 5001618 | 867426.1 | 14.38% | | 300063 | 天龙集团 | 12.60 | 74.86 | -1.34 | -9.61% | 1091857 | 142391.3 | 17.43% | | 002115 | 三维通信 | 17.59 | -58.48 | -1.95 | -9.98% | 145264 | 25551.94 | 1.93% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 78950 | 22425.76 | 2.93% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2662828 | 316336.5 | 15.43% | | 920021 | 流金科技 | 9.85 | -98.72 | -1.48 | -13.06% | 455332 | 47520.2 | 19.56% |
|