|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金马游乐(300756)文教、工美、体育和娱乐用品制造业上涨家数:11下跌家数:15平均涨幅:+0.30%平均换手:4.84%总成交额:47.73亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300756 | 金马游乐 | 32.64 | -1692.90 | +2.06 | +6.74% | 94027 | 30104.36 | 7.17% | | 002721 | 金一文化 | 3.91 | -1150.89 | +0.18 | +4.83% | 2715527 | 106246.3 | 10.21% | | 300703 | 创源股份 | 33.25 | 49.17 | +1.17 | +3.65% | 260008 | 84519.21 | 15.33% | | 000017 | 深中华A | 6.65 | 234.62 | +0.21 | +3.26% | 410166 | 27027.84 | 13.54% | | 603899 | 晨光股份 | 31.88 | 22.01 | +0.48 | +1.53% | 34433 | 10871.52 | 0.37% | | 001222 | 源飞宠物 | 21.01 | 26.19 | +0.22 | +1.06% | 33614 | 7065.16 | 4.28% | | 002862 | 实丰文化 | 18.98 | 421.29 | +0.14 | +0.74% | 65523 | 12417.55 | 5.19% | | 301335 | 天元宠物 | 32.18 | 84.01 | +0.09 | +0.28% | 44247 | 14324.79 | 8.71% | | 002574 | 明牌珠宝 | 5.91 | -76.91 | +0.01 | +0.17% | 134772 | 7937.391 | 2.55% | | 002301 | 齐心集团 | 7.18 | 83.18 | +0.01 | +0.14% | 92128 | 6599.42 | 1.28% | | 301287 | 康力源 | 42.85 | 34.58 | +0.05 | +0.12% | 14961 | 6398.69 | 8.78% | | 300640 | 德艺文创 | 6.86 | 187.36 | -0.01 | -0.15% | 99340 | 6798.96 | 4.50% | | 603272 | 联翔股份 | 19.46 | 138.38 | -0.04 | -0.21% | 13380 | 2614.96 | 1.29% | | 605099 | 共创草坪 | 30.77 | 22.63 | -0.08 | -0.26% | 32642 | 10109.47 | 0.82% | | 301011 | 华立科技 | 27.52 | 53.04 | -0.13 | -0.47% | 19773 | 5439.74 | 1.42% | | 002731 | 萃华珠宝 | 14.42 | 15.24 | -0.11 | -0.76% | 145369 | 20820.83 | 6.69% | | 002899 | 英派斯 | 22.85 | 30.86 | -0.18 | -0.78% | 45476 | 10347.85 | 3.79% | | 002678 | 珠江钢琴 | 4.98 | -25.28 | -0.04 | -0.80% | 50042 | 2496.19 | 0.37% | | 002292 | 奥飞娱乐 | 9.39 | -48.43 | -0.08 | -0.84% | 330738 | 31100.63 | 3.25% | | 605299 | 舒华体育 | 9.38 | 45.27 | -0.08 | -0.85% | 67790 | 6376.34 | 1.66% | | 002103 | 广博股份 | 10.33 | 34.64 | -0.09 | -0.86% | 97908 | 10117.87 | 2.60% | | 001300 | 三柏硕 | 13.17 | 193.74 | -0.12 | -0.90% | 23434 | 3109.14 | 3.54% | | 002575 | 群兴玩具 | 7.80 | -158.07 | -0.10 | -1.27% | 216433 | 16896.41 | 3.74% | | 300651 | 金陵体育 | 21.03 | 133.55 | -0.27 | -1.27% | 56617 | 11954.86 | 6.48% | | 002348 | 高乐股份 | 3.81 | -61.12 | -0.06 | -1.55% | 204528 | 7818.11 | 2.26% | | 300329 | 海伦钢琴 | 11.72 | -28.55 | -0.45 | -3.70% | 149714 | 17740.25 | 5.94% |
|