|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威星智能(002849)仪器仪表制造业上涨家数:36下跌家数:53平均涨幅:0.00%平均换手:3.26%总成交额:178.80亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301421 | 波长光电 | 129.95 | 671.37 | +9.49 | +7.88% | 197846 | 248366.6 | 42.72% | | 688698 | 伟创电气 | 95.35 | 81.03 | +6.57 | +7.40% | 83095.68 | 77168.84 | 3.89% | | 002058 | *ST威尔 | 26.76 | 22.91 | +1.16 | +4.53% | 109283 | 27427.79 | 7.64% | | 300480 | 光力科技 | 18.37 | -277.84 | +0.76 | +4.32% | 288400 | 52590.1 | 11.64% | | 300897 | 山科智能 | 29.63 | 67.67 | +1.17 | +4.11% | 30232 | 8857.405 | 3.46% | | 688502 | 茂莱光学 | 439.00 | 439.79 | +14.20 | +3.34% | 11606.38 | 50675.25 | 6.91% | | 688337 | 普源精电 | 38.33 | 73.76 | +0.99 | +2.65% | 32859.9 | 12686.14 | 4.82% | | 002121 | 科陆电子 | 9.40 | -66.67 | +0.24 | +2.62% | 2044996 | 191761.3 | 14.61% | | 300137 | ST先河 | 6.75 | -24.70 | +0.12 | +1.81% | 55000 | 3698.687 | 1.04% | | 002338 | 奥普光电 | 57.65 | 219.00 | +0.90 | +1.59% | 77629 | 44614.68 | 3.23% | | 688686 | 奥普特 | 146.53 | 106.04 | +2.15 | +1.49% | 8772.43 | 12784.19 | 0.72% | | 300572 | 安车检测 | 29.35 | -31.66 | +0.41 | +1.42% | 99195 | 29113.66 | 5.40% | | 300165 | ST天瑞 | 4.65 | -25.04 | +0.06 | +1.31% | 53139 | 2459.306 | 1.26% | | 002857 | 三晖电气 | 23.35 | 173.17 | +0.28 | +1.21% | 24349 | 5675.678 | 1.90% | | 300862 | 蓝盾光电 | 23.58 | -142.45 | +0.26 | +1.11% | 17641 | 4148.896 | 1.16% | | 688622 | 禾信仪器 | 103.37 | -175.99 | +1.12 | +1.10% | 12384.7 | 12690.42 | 1.76% | | 300286 | 安科瑞 | 24.72 | 31.82 | +0.26 | +1.06% | 41219 | 10179.82 | 2.35% | | 688600 | 皖仪科技 | 22.15 | 67.33 | +0.23 | +1.05% | 20002.35 | 4437.426 | 1.48% | | 688112 | 鼎阳科技 | 37.69 | 45.96 | +0.33 | +0.88% | 11723.88 | 4434.1 | 0.74% | | 300066 | 三川智慧 | 6.38 | 103.67 | +0.05 | +0.79% | 220790 | 14139.94 | 2.19% | | 688160 | 步科股份 | 103.55 | 180.83 | +0.75 | +0.73% | 19598.93 | 20195.32 | 2.33% | | 002980 | 华盛昌 | 24.88 | 40.04 | +0.14 | +0.57% | 33366 | 8315.443 | 3.32% | | 300371 | 汇中股份 | 13.22 | 33.77 | +0.07 | +0.53% | 42002 | 5569.792 | 3.12% | | 601222 | 林洋能源 | 6.14 | 26.45 | +0.03 | +0.49% | 217140 | 13332.4 | 1.05% | | 688115 | 思林杰 | 56.43 | -487.82 | +0.23 | +0.41% | 4888.21 | 2754.174 | 0.73% | | 300306 | 远方信息 | 12.40 | 36.89 | +0.04 | +0.32% | 31935 | 3974.296 | 2.03% | | 688283 | 坤恒顺维 | 33.59 | 114.14 | +0.10 | +0.30% | 15629.74 | 5305.54 | 1.28% | | 688056 | 莱伯泰科 | 36.25 | 67.17 | +0.10 | +0.28% | 4810.2 | 1742.204 | 0.71% | | 300259 | 新天科技 | 3.88 | 21.26 | +0.01 | +0.26% | 115088 | 4458.115 | 0.98% | | 601567 | 三星医疗 | 24.54 | 14.74 | +0.06 | +0.25% | 147602 | 35978.63 | 1.05% | | 830779 | 武汉蓝电 | 41.91 | 49.09 | +0.08 | +0.19% | 9445 | 3972.383 | 4.71% | | 688010 | 福光股份 | 30.21 | 308.81 | +0.05 | +0.17% | 45514.38 | 13826.24 | 2.83% | | 301303 | 真兰仪表 | 15.67 | 18.93 | +0.02 | +0.13% | 16364 | 2560.477 | 1.61% | | 920029 | 开发科技 | 91.30 | 18.38 | +0.09 | +0.10% | 6266 | 5727.739 | 1.97% | | 002767 | 先锋电子 | 19.08 | 96.86 | +0.01 | +0.05% | 24297 | 4613.54 | 1.87% | | 300515 | 三德科技 | 20.13 | 25.49 | +0.01 | +0.05% | 21759 | 4389.46 | 1.08% | | 300370 | 安控科技 | 2.96 | -49.66 | 0.00 | 0.00% | 239897 | 7137.882 | 1.81% | | 871263 | 莱赛激光 | 19.10 | -171.19 | 0.00 | 0.00% | 8743 | 1673.14 | 1.68% | | 300838 | 浙江力诺 | 14.58 | 676.45 | 0.00 | 0.00% | 17902 | 2599.251 | 1.76% | | 688597 | 煜邦电力 | 8.35 | 29.04 | 0.00 | 0.00% | 49738 | 4151.681 | 1.48% | | 301528 | 多浦乐 | 58.40 | 67.36 | 0.00 | 0.00% | 6984 | 4109.827 | 2.19% | | 300720 | 海川智能 | 24.05 | 106.99 | -0.02 | -0.08% | 33338 | 7983.817 | 1.91% | | 688570 | 天玛智控 | 19.96 | 41.89 | -0.02 | -0.10% | 8018.32 | 1602.888 | 0.43% | | 300430 | 诚益通 | 19.95 | 84.90 | -0.02 | -0.10% | 57030 | 11434.89 | 2.19% | | 603556 | 海兴电力 | 27.84 | 15.65 | -0.06 | -0.22% | 39899 | 11119.34 | 0.82% | | 301006 | 迈拓股份 | 16.44 | 27.70 | -0.04 | -0.24% | 12284 | 2022.667 | 1.48% | | 688583 | 思看科技 | 97.91 | 71.17 | -0.29 | -0.30% | 7134.51 | 7015.572 | 4.04% | | 300667 | 必创科技 | 15.31 | -20.28 | -0.05 | -0.33% | 44596 | 6887.99 | 2.58% | | 603700 | 宁水集团 | 11.90 | 31.70 | -0.04 | -0.34% | 25750 | 3064.8 | 1.28% | | 301510 | 固高科技 | 34.89 | 255.41 | -0.14 | -0.40% | 78480 | 27503.25 | 2.81% | | 870299 | 灿能电力 | 17.44 | 57.14 | -0.07 | -0.40% | 7934 | 1391.142 | 1.76% | | 001266 | 宏英智能 | 28.66 | 96.14 | -0.13 | -0.45% | 12113 | 3486.212 | 2.10% | | 688616 | 西力科技 | 13.02 | 21.83 | -0.06 | -0.46% | 13722.67 | 1785.683 | 0.77% | | 300557 | 理工光科 | 26.94 | 83.90 | -0.14 | -0.52% | 13678 | 3713.391 | 1.15% | | 603297 | 永新光学 | 112.55 | 57.46 | -0.60 | -0.53% | 29631 | 33497.09 | 2.68% | | 300800 | 力合科技 | 11.48 | 65.21 | -0.07 | -0.61% | 17809 | 2053.654 | 0.76% | | 300417 | 南华仪器 | 13.06 | -232.84 | -0.08 | -0.61% | 19555 | 2561.129 | 2.23% | | 002747 | 埃斯顿 | 25.60 | -30.53 | -0.16 | -0.62% | 255437 | 65440.58 | 3.26% | | 002175 | 东方智造 | 4.70 | 400.17 | -0.03 | -0.63% | 401094 | 19007.05 | 3.14% | | 430556 | 雅达股份 | 10.85 | 60.11 | -0.07 | -0.64% | 29622 | 3229.67 | 2.51% | | 603416 | 信捷电气 | 63.05 | 43.26 | -0.43 | -0.68% | 17330 | 10928.21 | 1.24% | | 603662 | 柯力传感 | 76.04 | 67.47 | -0.54 | -0.71% | 74392 | 56753.36 | 2.65% | | 603100 | 川仪股份 | 23.93 | 16.59 | -0.17 | -0.71% | 54432 | 13066.42 | 1.07% | | 430685 | 新芝生物 | 15.48 | 35.04 | -0.11 | -0.71% | 9692 | 1505.153 | 1.77% | | 430476 | 海能技术 | 24.93 | 65.22 | -0.18 | -0.72% | 13504 | 3378.258 | 1.67% | | 600071 | 凤凰光学 | 23.85 | 142.95 | -0.18 | -0.75% | 81733 | 19604.98 | 2.90% | | 002658 | 雪迪龙 | 7.88 | 27.66 | -0.06 | -0.76% | 108661 | 8579.346 | 3.03% | | 688127 | 蓝特光学 | 32.43 | 47.59 | -0.25 | -0.76% | 51756.76 | 16787.45 | 1.28% | | 830879 | 基康技术 | 23.52 | 48.44 | -0.19 | -0.80% | 17185 | 4083.734 | 1.27% | | 300466 | 赛摩智能 | 9.52 | -48.75 | -0.08 | -0.83% | 54075 | 5190.756 | 1.20% | | 002849 | 威星智能 | 15.15 | 72.14 | -0.13 | -0.85% | 113032 | 17137.22 | 5.84% | | 300880 | 迦南智能 | 19.78 | 27.50 | -0.17 | -0.85% | 29380 | 5833.544 | 1.51% | | 300360 | 炬华科技 | 15.51 | 11.94 | -0.14 | -0.89% | 68273 | 10615.29 | 1.36% | | 002979 | 雷赛智能 | 47.22 | 73.06 | -0.47 | -0.99% | 78187 | 37078.83 | 3.54% | | 300112 | 万讯自控 | 8.78 | -29.65 | -0.09 | -1.01% | 48540 | 4284.576 | 2.04% | | 300882 | 万胜智能 | 19.19 | 42.23 | -0.20 | -1.03% | 92760 | 17669.89 | 3.48% | | 688671 | 碧兴物联 | 21.70 | -30.18 | -0.24 | -1.09% | 10653.98 | 2310.162 | 2.27% | | 300514 | 友讯达 | 14.53 | 17.62 | -0.17 | -1.16% | 50775 | 7397.165 | 3.17% | | 688320 | 禾川科技 | 46.99 | -40.77 | -0.66 | -1.39% | 47526.91 | 22467.11 | 4.29% | | 301129 | 瑞纳智能 | 28.10 | 43.92 | -0.43 | -1.51% | 23437 | 6659.851 | 6.27% | | 300203 | 聚光科技 | 17.44 | 70.63 | -0.29 | -1.64% | 103167 | 18107.43 | 2.30% | | 688628 | 优利德 | 35.90 | 22.52 | -0.60 | -1.64% | 18604.16 | 6696.142 | 1.66% | | 300553 | 集智股份 | 38.64 | 124.64 | -0.66 | -1.68% | 19773 | 7692.162 | 2.32% | | 300354 | 东华测试 | 48.29 | 53.88 | -0.87 | -1.77% | 39220 | 19157.27 | 4.82% | | 300567 | 精测电子 | 78.52 | -183.41 | -1.47 | -1.84% | 97391 | 77346.11 | 4.82% | | 836504 | 博迅生物 | 27.73 | 77.22 | -0.52 | -1.84% | 4812 | 1341.429 | 2.81% | | 300445 | 康斯特 | 18.88 | 33.17 | -0.37 | -1.92% | 57825 | 10985.7 | 4.07% | | 300007 | 汉威科技 | 63.57 | 247.38 | -1.30 | -2.00% | 213600 | 136706.1 | 7.54% | | 688528 | 秦川物联 | 12.06 | -19.03 | -0.26 | -2.11% | 30200.92 | 3649.708 | 1.80% | | 832651 | 天罡股份 | 37.50 | 27.77 | -0.82 | -2.14% | 10475 | 3926.218 | 6.86% | | 834407 | 驰诚股份 | 20.40 | 89.09 | -0.48 | -2.30% | 21861 | 4552.438 | 6.29% | | 688768 | 容知日新 | 46.81 | 34.01 | -1.17 | -2.44% | 17362.15 | 8189.836 | 1.99% | | 688610 | 埃科光电 | 78.79 | 149.19 | -3.13 | -3.82% | 16126.26 | 12772.98 | 3.94% | | 603275 | 众辰科技 | 53.93 | 40.02 | -2.16 | -3.85% | 30196 | 16480.06 | 7.27% |
|