|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杰克科技(603337)专用设备制造业上涨家数:229下跌家数:166平均涨幅:+0.44%平均换手:3.68%总成交额:1253.38亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688652 | 京仪装备 | 105.80 | 117.22 | +11.65 | +12.37% | 132409.3 | 136237.7 | 11.12% | | 600815 | 厦工股份 | 4.02 | -1014.73 | +0.37 | +10.14% | 3639694 | 138082.3 | 20.52% | | 603396 | 金辰股份 | 34.16 | 102.99 | +3.11 | +10.02% | 108871 | 36373.6 | 7.86% | | 002432 | 九安医疗 | 44.20 | 10.88 | +4.02 | +10.00% | 411471 | 177346.1 | 8.86% | | 688028 | 沃尔德 | 71.13 | 114.13 | +6.35 | +9.80% | 149735.2 | 104341 | 9.92% | | 688392 | 骄成超声 | 117.00 | 84.92 | +9.70 | +9.04% | 50090.71 | 56796.07 | 4.33% | | 301021 | 英诺激光 | 43.98 | 155.40 | +3.52 | +8.70% | 166467 | 71584.38 | 10.95% | | 300238 | 冠昊生物 | 16.26 | 163.94 | +1.19 | +7.90% | 204728 | 32769.99 | 7.72% | | 300551 | 古鳌科技 | 13.61 | -14.21 | +0.97 | +7.67% | 270242 | 36088.98 | 7.97% | | 688335 | 复洁环保 | 23.56 | -106.53 | +1.65 | +7.53% | 120825.7 | 28561.32 | 8.16% | | 300812 | 易天股份 | 28.75 | -66.30 | +2.00 | +7.48% | 128453 | 36480.79 | 13.86% | | 301097 | 天益医疗 | 59.58 | 270.00 | +4.08 | +7.35% | 36291 | 21368.5 | 12.54% | | 600302 | 标准股份 | 11.34 | -25.87 | +0.74 | +6.98% | 521225 | 56065.38 | 15.06% | | 002006 | 精工科技 | 22.88 | 54.39 | +1.49 | +6.97% | 408802 | 91164.89 | 7.86% | | 300751 | 迈为股份 | 116.50 | 39.19 | +7.50 | +6.88% | 134882 | 156505.4 | 6.98% | | 603666 | 亿嘉和 | 35.55 | -40.54 | +2.23 | +6.69% | 168989 | 59523.62 | 8.22% | | 688383 | 新益昌 | 71.49 | -344.49 | +4.17 | +6.19% | 25035.5 | 17722.18 | 2.45% | | 301629 | 矽电股份 | 201.57 | 161.21 | +11.67 | +6.15% | 26639 | 54024.76 | 25.54% | | 688478 | 晶升股份 | 36.20 | -421.18 | +2.04 | +5.97% | 43362.88 | 15468.95 | 4.19% | | 688013 | 天臣医疗 | 54.64 | 54.68 | +3.07 | +5.95% | 26399.84 | 14295.39 | 3.25% | | 688627 | 精智达 | 200.16 | 267.87 | +11.18 | +5.92% | 46871.77 | 94073.86 | 6.48% | | 688212 | 澳华内镜 | 50.97 | -94.83 | +2.77 | +5.75% | 53236.37 | 27040.97 | 3.95% | | 300151 | 昌红科技 | 14.54 | 112.19 | +0.72 | +5.21% | 273902 | 39781.37 | 7.43% | | 688236 | 春立医疗 | 28.00 | 42.06 | +1.38 | +5.18% | 36882.64 | 10103.97 | 1.28% | | 603036 | 如通股份 | 21.33 | 38.16 | +1.05 | +5.18% | 100196 | 21059 | 4.86% | | 301122 | 采纳股份 | 31.07 | 975.98 | +1.47 | +4.97% | 85668 | 26579.47 | 11.33% | | 603789 | *ST星农 | 6.15 | -10.30 | +0.29 | +4.95% | 65288 | 3912.242 | 2.51% | | 300896 | 爱美客 | 156.50 | 32.32 | +7.34 | +4.92% | 110393 | 173180.4 | 5.29% | | 920284 | 灵鸽科技 | 42.07 | -149.54 | +1.97 | +4.91% | 60516 | 25580.95 | 8.93% | | 600879 | 航天电子 | 11.48 | 193.87 | +0.52 | +4.74% | 1590644 | 184212.6 | 4.82% | | 301533 | 威马农机 | 43.56 | 76.80 | +1.96 | +4.71% | 111306 | 47835.38 | 39.14% | | 300385 | 雪浪环境 | 6.28 | -4.44 | +0.27 | +4.49% | 270411 | 17051.56 | 9.30% | | 601908 | 京运通 | 4.49 | -9.19 | +0.19 | +4.42% | 1659121 | 74034.91 | 6.87% | | 300869 | 康泰医学 | 17.52 | -89.78 | +0.72 | +4.29% | 129979 | 22491.88 | 5.13% | | 300545 | 联得装备 | 32.12 | 41.20 | +1.32 | +4.29% | 77090 | 24568.25 | 6.45% | | 300818 | 耐普矿机 | 31.56 | 90.88 | +1.27 | +4.19% | 39420 | 12545.08 | 3.60% | | 688501 | 青达环保 | 27.28 | 18.49 | +1.09 | +4.16% | 19467.78 | 5260.509 | 1.57% | | 688377 | 迪威尔 | 43.79 | 76.45 | +1.71 | +4.06% | 21633.47 | 9421.056 | 1.11% | | 603076 | 乐惠国际 | 25.99 | 221.39 | +0.97 | +3.88% | 30217 | 7813.26 | 2.50% | | 301083 | 百胜智能 | 19.75 | 91.34 | +0.70 | +3.67% | 90838 | 17733.76 | 10.61% | | 300316 | 晶盛机电 | 41.15 | 119.50 | +1.35 | +3.39% | 402791 | 167228 | 3.27% | | 688646 | ST逸飞 | 39.24 | -95.27 | +1.22 | +3.21% | 20771.18 | 8208.759 | 3.52% | | 300653 | 正海生物 | 20.77 | 48.56 | +0.64 | +3.18% | 44105 | 9118.007 | 2.45% | | 688726 | 拉普拉斯 | 47.25 | 25.84 | +1.40 | +3.05% | 35169.46 | 16639.63 | 7.72% | | 688120 | 华海清科 | 143.47 | 46.34 | +4.22 | +3.03% | 102841.8 | 148972.8 | 2.91% | | 688271 | 联影医疗 | 141.77 | 68.29 | +4.11 | +2.99% | 63458.19 | 88939.88 | 0.77% | | 300595 | 欧普康视 | 16.91 | 30.79 | +0.49 | +2.98% | 167509 | 28174.11 | 2.51% | | 002196 | 方正电机 | 14.53 | -493.60 | +0.42 | +2.98% | 2045989 | 299592.9 | 41.90% | | 603088 | 宁波精达 | 12.70 | 52.39 | +0.34 | +2.75% | 439334 | 55420.85 | 10.03% | | 300633 | 开立医疗 | 29.61 | 191.45 | +0.77 | +2.67% | 60187 | 17618.68 | 2.34% | | 300195 | 长荣股份 | 8.94 | 238.55 | +0.23 | +2.64% | 240129 | 21420.74 | 7.65% | | 688147 | 微导纳米 | 52.30 | 74.34 | +1.34 | +2.63% | 76232.72 | 40255.84 | 7.54% | | 688050 | 爱博医疗 | 65.10 | 34.88 | +1.60 | +2.52% | 39948.56 | 25821.85 | 2.10% | | 002931 | 锋龙股份 | 16.79 | 147.19 | +0.41 | +2.50% | 94313 | 15899.16 | 4.70% | | 301030 | 仕净科技 | 15.15 | -2.69 | +0.35 | +2.36% | 69174 | 10433.35 | 3.42% | | 688012 | 中微公司 | 316.43 | 103.52 | +7.29 | +2.36% | 196048.4 | 625462.1 | 3.13% | | 603895 | 天永智能 | 30.00 | -21.88 | +0.68 | +2.32% | 11749 | 3497.26 | 1.09% | | 002382 | 蓝帆医疗 | 5.74 | -11.30 | +0.13 | +2.32% | 106522 | 6079.3 | 1.07% | | 300529 | 健帆生物 | 20.88 | 34.61 | +0.46 | +2.25% | 63977 | 13210.22 | 1.25% | | 688310 | 迈得医疗 | 17.37 | -153.79 | +0.38 | +2.24% | 39469.45 | 6774.434 | 2.37% | | 301468 | 博盈特焊 | 40.76 | 118.38 | +0.88 | +2.21% | 128294 | 53280.51 | 17.11% | | 920895 | 花溪科技 | 24.58 | -567.22 | +0.53 | +2.20% | 8207 | 2011.145 | 2.86% | | 688215 | 瑞晟智能 | 72.70 | 251.24 | +1.55 | +2.18% | 8698.139 | 6248.95 | 1.39% | | 300314 | 戴维医疗 | 13.88 | 60.05 | +0.29 | +2.13% | 39524 | 5450.392 | 2.75% | | 688121 | 卓然股份 | 13.59 | 26.41 | +0.28 | +2.10% | 40822.99 | 5518.316 | 2.01% | | 300631 | 久吾高科 | 30.25 | 46.55 | +0.61 | +2.06% | 36007 | 10945.75 | 2.99% | | 688529 | 豪森智能 | 19.62 | -9.32 | +0.39 | +2.03% | 22844.83 | 4473.855 | 1.36% | | 002613 | 北玻股份 | 4.08 | -201.21 | +0.08 | +2.00% | 204789 | 8298.16 | 2.65% | | 688029 | 南微医学 | 82.94 | 25.48 | +1.61 | +1.98% | 15757.8 | 12934.64 | 0.84% | | 688623 | 双元科技 | 77.83 | 66.03 | +1.51 | +1.98% | 8485.72 | 6619.416 | 4.43% | | 301369 | 联动科技 | 91.45 | 329.70 | +1.77 | +1.97% | 13894 | 12694.07 | 3.82% | | 300382 | 斯莱克 | 15.22 | -91.93 | +0.29 | +1.94% | 126058 | 19157.7 | 1.94% | | 301105 | 鸿铭股份 | 45.80 | -99.04 | +0.84 | +1.87% | 7118 | 3265.68 | 4.33% | | 688729 | 屹唐股份 | 26.36 | 122.44 | +0.48 | +1.85% | 68299.34 | 17887.35 | 3.42% | | 601218 | 吉鑫科技 | 5.63 | 50.43 | +0.10 | +1.81% | 542150 | 30347.12 | 5.59% | | 300462 | ST华铭 | 13.00 | 61.77 | +0.23 | +1.80% | 62139 | 8013.45 | 4.50% | | 688016 | 心脉医疗 | 99.48 | 32.46 | +1.75 | +1.79% | 19648.93 | 19342.03 | 1.59% | | 300412 | 迦南科技 | 5.69 | 90.50 | +0.10 | +1.79% | 182558 | 10340.24 | 3.90% | | 301081 | 严牌股份 | 11.42 | 181.22 | +0.20 | +1.78% | 57072 | 6543.475 | 2.62% | | 301033 | 迈普医学 | 68.70 | 45.20 | +1.20 | +1.78% | 8315 | 5712.706 | 1.47% | | 300056 | 中创环保 | 9.19 | -24.45 | +0.16 | +1.77% | 180697 | 16550.27 | 4.69% | | 301013 | 利和兴 | 27.63 | -87.13 | +0.48 | +1.77% | 126490 | 34598.49 | 6.68% | | 300760 | 迈瑞医疗 | 209.35 | 29.51 | +3.56 | +1.73% | 81960 | 170313.4 | 0.68% | | 300318 | 博晖创新 | 5.94 | -100.91 | +0.10 | +1.71% | 89064 | 5299.3 | 1.12% | | 300776 | 帝尔激光 | 69.69 | 29.77 | +1.17 | +1.71% | 71664 | 50145.51 | 4.28% | | 920278 | 鹿得医疗 | 10.25 | 66.66 | +0.17 | +1.69% | 12275 | 1247.949 | 1.66% | | 301101 | 明月镜片 | 43.09 | 45.97 | +0.71 | +1.68% | 29732 | 12782.81 | 1.56% | | 688161 | 威高骨科 | 29.79 | 44.65 | +0.49 | +1.67% | 15332.55 | 4521.378 | 0.38% | | 600579 | 中化装备 | 9.46 | -4.06 | +0.15 | +1.61% | 270027 | 25491.98 | 5.47% | | 300003 | 乐普医疗 | 17.00 | 73.50 | +0.26 | +1.55% | 235631 | 39935.95 | 1.49% | | 688125 | 安达智能 | 65.00 | -45.11 | +0.99 | +1.55% | 7955.73 | 5155.837 | 0.97% | | 603283 | 赛腾股份 | 50.97 | 29.24 | +0.77 | +1.53% | 252943 | 130111.7 | 9.19% | | 688607 | 康众医疗 | 30.45 | 495.63 | +0.46 | +1.53% | 17381.16 | 5263.018 | 1.97% | | 002551 | 尚荣医疗 | 4.05 | -124.20 | +0.06 | +1.50% | 147654 | 5963.08 | 2.42% | | 688638 | 誉辰智能 | 42.69 | -14.54 | +0.63 | +1.50% | 9383.37 | 4034.754 | 3.55% | | 000925 | 众合科技 | 8.23 | 85.17 | +0.12 | +1.48% | 221132 | 18188 | 3.28% | | 300298 | 三诺生物 | 18.63 | 37.02 | +0.27 | +1.47% | 72331 | 13397.87 | 1.60% | | 920942 | 恒立钻具 | 36.60 | 77.96 | +0.53 | +1.47% | 13096 | 4763.127 | 3.20% | | 300562 | 乐心医疗 | 14.51 | 41.45 | +0.21 | +1.47% | 36910 | 5326.767 | 2.28% | | 301456 | 盘古智能 | 31.24 | 69.56 | +0.45 | +1.46% | 27563 | 8495.75 | 4.56% | | 301138 | 华研精机 | 38.29 | 38.93 | +0.55 | +1.46% | 21196 | 8051.54 | 3.09% | | 601038 | 一拖股份 | 13.47 | 18.56 | +0.19 | +1.43% | 100892 | 13538.71 | 1.38% | | 688072 | 拓荆科技 | 338.04 | 97.64 | +4.74 | +1.42% | 94010.12 | 320379 | 3.34% | | 002223 | 鱼跃医疗 | 35.97 | 20.72 | +0.50 | +1.41% | 101045 | 36176 | 1.07% | | 601608 | 中信重工 | 7.29 | 88.95 | +0.10 | +1.39% | 668412 | 48705.12 | 1.47% | | 688700 | 东威科技 | 37.56 | 129.96 | +0.50 | +1.35% | 54517.99 | 20519.06 | 1.83% | | 600545 | 卓郎智能 | 3.01 | -21.81 | +0.04 | +1.35% | 350411 | 10464.99 | 1.96% | | 300549 | 优德精密 | 19.95 | 273.94 | +0.26 | +1.32% | 30841 | 6140.14 | 3.05% | | 688021 | 奥福科技 | 20.77 | -97.84 | +0.27 | +1.32% | 14086.23 | 2924.547 | 1.84% | | 688419 | 耐科装备 | 29.12 | 46.01 | +0.37 | +1.29% | 13365.76 | 3888.665 | 2.25% | | 600984 | 建设机械 | 3.99 | -3.86 | +0.05 | +1.27% | 248786 | 9840.22 | 1.98% | | 300278 | 华昌达 | 5.70 | 677.36 | +0.07 | +1.24% | 229842 | 13019.92 | 1.62% | | 002950 | 奥美医疗 | 12.86 | 18.00 | +0.15 | +1.18% | 627094 | 83057.71 | 13.87% | | 688361 | 中科飞测 | 136.38 | 1860.95 | +1.58 | +1.17% | 103357.3 | 138923.3 | 4.16% | | 300902 | 国安达 | 21.73 | -316.52 | +0.25 | +1.16% | 54152 | 11668.53 | 4.47% | | 002337 | 赛象科技 | 6.23 | 84.69 | +0.07 | +1.14% | 265790 | 16455.32 | 4.52% | | 600587 | 新华医疗 | 15.57 | 18.56 | +0.17 | +1.10% | 96988 | 15019.09 | 1.60% | | 002021 | 中捷资源 | 2.76 | -32028.97 | +0.03 | +1.10% | 276367 | 7591.51 | 2.31% | | 688389 | 普门科技 | 14.07 | 24.01 | +0.15 | +1.08% | 36936.82 | 5186.747 | 0.86% | | 920414 | 欧普泰 | 14.11 | -46.22 | +0.15 | +1.07% | 17280 | 2445.792 | 3.13% | | 688198 | 佰仁医疗 | 109.40 | 83.57 | +1.15 | +1.06% | 3030.98 | 3301.659 | 0.22% | | 002526 | 山东矿机 | 3.88 | 60.92 | +0.04 | +1.04% | 449618 | 17389.84 | 2.54% | | 605369 | 拱东医疗 | 19.48 | 42.03 | +0.20 | +1.04% | 14850 | 2888.1 | 0.67% | | 002535 | 林州重机 | 4.13 | 126.93 | +0.04 | +0.98% | 151602 | 6238.34 | 2.06% | | 300307 | 慈星股份 | 7.33 | 60.71 | +0.07 | +0.96% | 78938 | 5757.66 | 1.01% | | 000519 | 中兵红箭 | 18.34 | -78.36 | +0.17 | +0.94% | 247195 | 45088.47 | 1.78% | | 002757 | 南兴股份 | 17.47 | -17.77 | +0.16 | +0.92% | 47241 | 8251.66 | 1.67% | | 300246 | 宝莱特 | 8.87 | -35.48 | +0.08 | +0.91% | 28987 | 2567.388 | 1.37% | | 920174 | 五新隧装 | 53.23 | 62.30 | +0.48 | +0.91% | 16338 | 8663.28 | 1.88% | | 002204 | 大连重工 | 6.66 | 21.71 | +0.06 | +0.91% | 392526 | 25988.45 | 2.03% | | 301367 | 瑞迈特 | 90.31 | 38.48 | +0.81 | +0.91% | 18715 | 16973.91 | 2.68% | | 300281 | 金明精机 | 7.86 | 1896.32 | +0.07 | +0.90% | 75889 | 5933.846 | 1.91% | | 603855 | 华荣股份 | 20.26 | 15.53 | +0.18 | +0.90% | 40262 | 8173.9 | 1.21% | | 600055 | 万东医疗 | 15.86 | 773.92 | +0.14 | +0.89% | 42986 | 6793.12 | 0.61% | | 002209 | 达意隆 | 13.61 | 20.66 | +0.12 | +0.89% | 49896 | 6775.545 | 3.19% | | 603205 | 健尔康 | 28.58 | 43.21 | +0.25 | +0.88% | 10291 | 2932.68 | 2.49% | | 600388 | 龙净环保 | 17.20 | 22.68 | +0.15 | +0.88% | 144990 | 24665.64 | 1.14% | | 300443 | 金雷股份 | 28.82 | 28.53 | +0.25 | +0.88% | 140360 | 40391.14 | 5.66% | | 688581 | 安杰思 | 61.84 | 18.38 | +0.53 | +0.86% | 8499.398 | 5246.991 | 2.05% | | 300030 | 阳普医疗 | 8.20 | -49.38 | +0.07 | +0.86% | 51769 | 4237.8 | 1.90% | | 688277 | 天智航-U | 17.05 | -48.89 | +0.14 | +0.83% | 32969.85 | 5601.197 | 0.72% | | 300130 | 新国都 | 26.77 | 44.08 | +0.21 | +0.79% | 63762 | 16976.1 | 1.47% | | 002073 | 软控股份 | 8.98 | 19.66 | +0.07 | +0.79% | 367349 | 33025.8 | 3.62% | | 603282 | 亚光股份 | 20.56 | 22.52 | +0.16 | +0.78% | 36317 | 7497.382 | 5.66% | | 688677 | 海泰新光 | 49.00 | 33.69 | +0.38 | +0.78% | 11149.34 | 5446.994 | 0.93% | | 300293 | 蓝英装备 | 22.30 | -148.91 | +0.17 | +0.77% | 40239 | 8931.825 | 1.44% | | 603917 | 合力科技 | 15.83 | 318.72 | +0.12 | +0.76% | 94764 | 14931.25 | 4.65% | | 300865 | 大宏立 | 32.06 | -320.95 | +0.24 | +0.75% | 49777 | 16437.31 | 8.85% | | 000821 | 京山轻机 | 13.41 | 29.77 | +0.10 | +0.75% | 447838 | 61228.28 | 7.41% | | 603081 | 大丰实业 | 13.42 | 54.48 | +0.10 | +0.75% | 81679 | 11001.44 | 1.93% | | 300425 | 中建环能 | 5.42 | 59.12 | +0.04 | +0.74% | 82743 | 4477.24 | 1.22% | | 920802 | 保丽洁 | 17.85 | 61.07 | +0.13 | +0.73% | 5296 | 940.8404 | 2.40% | | 688573 | 信宇人 | 26.28 | -17.81 | +0.19 | +0.73% | 22100.21 | 5827.589 | 4.15% | | 301200 | 大族数控 | 120.61 | 87.01 | +0.87 | +0.73% | 50869 | 60126.17 | 1.21% | | 300396 | 迪瑞医疗 | 13.94 | -27.56 | +0.10 | +0.72% | 38603 | 5369.054 | 1.42% | | 002833 | 弘亚数控 | 16.74 | 17.69 | +0.12 | +0.72% | 44499 | 7394.02 | 1.54% | | 000856 | 冀东装备 | 11.31 | 136.99 | +0.08 | +0.71% | 48940 | 5507.342 | 2.16% | | 000852 | 石化机械 | 7.22 | 358.44 | +0.05 | +0.70% | 279212 | 20042.86 | 2.95% | | 603324 | 盛剑科技 | 24.68 | 61.64 | +0.17 | +0.69% | 10994 | 2713.51 | 0.74% | | 002490 | 山东墨龙 | 7.26 | -55.88 | +0.05 | +0.69% | 347832 | 25190.85 | 6.42% | | 301363 | 美好医疗 | 21.80 | 39.48 | +0.14 | +0.65% | 33593 | 7300.193 | 0.90% | | 300875 | 捷强装备 | 45.67 | -15.61 | +0.29 | +0.64% | 31366 | 14281.14 | 3.57% | | 603960 | 克来机电 | 19.31 | 114.94 | +0.12 | +0.63% | 40303 | 7739.52 | 1.54% | | 301515 | 港通医疗 | 22.71 | -143.44 | +0.14 | +0.62% | 13448 | 3044.918 | 2.13% | | 688314 | 康拓医疗 | 33.90 | 31.15 | +0.20 | +0.59% | 5467.1 | 1843.911 | 0.67% | | 920080 | 奥美森 | 30.29 | -- | +0.17 | +0.56% | 10508 | 3178.313 | 4.64% | | 688630 | 芯碁微装 | 121.70 | 78.43 | +0.63 | +0.52% | 57843.47 | 71234.97 | 4.39% | | 688617 | 惠泰医疗 | 284.96 | 52.30 | +1.46 | +0.51% | 5239.07 | 14907.42 | 0.37% | | 003036 | 泰坦股份 | 17.68 | 76.52 | +0.09 | +0.51% | 80982 | 14417.14 | 3.74% | | 002975 | 博杰股份 | 76.06 | 96.43 | +0.38 | +0.50% | 65023 | 48977.81 | 6.14% | | 688071 | 华依科技 | 34.29 | -62.34 | +0.17 | +0.50% | 13937.98 | 4810.334 | 1.64% | | 688139 | 海尔生物 | 34.81 | 43.25 | +0.17 | +0.49% | 24098.34 | 8372.03 | 0.76% | | 300097 | ST智云 | 6.23 | -7.08 | +0.03 | +0.48% | 37749 | 2345.53 | 1.40% | | 301598 | 博科测试 | 66.65 | 34.21 | +0.32 | +0.48% | 6997 | 4639.533 | 4.75% | | 688273 | 麦澜德 | 38.36 | 37.79 | +0.18 | +0.47% | 7890.909 | 3017.2 | 2.14% | | 688097 | 博众精工 | 32.05 | 30.02 | +0.15 | +0.47% | 30674.36 | 9883.064 | 0.69% | | 002371 | 北方华创 | 415.69 | 47.92 | +1.94 | +0.47% | 91991 | 385085.5 | 1.27% | | 300140 | 节能环境 | 6.76 | 25.41 | +0.03 | +0.45% | 159172 | 10746.05 | 1.56% | | 002901 | 大博医疗 | 49.25 | 37.65 | +0.21 | +0.43% | 14743 | 7250.32 | 0.51% | | 603987 | 康德莱 | 9.40 | 16.84 | +0.04 | +0.43% | 84398 | 7919.74 | 1.93% | | 920553 | 凯腾精工 | 11.85 | 68.18 | +0.05 | +0.42% | 25943 | 3050.68 | 2.82% | | 603273 | 天元智能 | 19.32 | 128.57 | +0.08 | +0.42% | 14986 | 2893.88 | 2.67% | | 300879 | 大叶股份 | 30.33 | 51.71 | +0.12 | +0.40% | 16768 | 5076.97 | 0.83% | | 688626 | 翔宇医疗 | 51.15 | 111.33 | +0.20 | +0.39% | 14105.84 | 7314.668 | 0.88% | | 920992 | 中科美菱 | 20.59 | 104.54 | +0.08 | +0.39% | 10143 | 2088.185 | 2.14% | | 603203 | 快克智能 | 32.45 | 33.22 | +0.12 | +0.37% | 18972 | 6142.49 | 0.76% | | 300527 | ST应急 | 8.34 | 730.04 | +0.03 | +0.36% | 102469 | 8521.244 | 1.01% | | 600528 | 中铁工业 | 8.49 | 13.05 | +0.03 | +0.35% | 127366 | 10798.7 | 0.57% | | 300461 | 田中精机 | 20.11 | -27.52 | +0.07 | +0.35% | 25634 | 5141.89 | 2.25% | | 300326 | ST凯利 | 5.79 | -45.93 | +0.02 | +0.35% | 29842 | 1725.74 | 0.42% | | 001256 | 炜冈科技 | 23.16 | 36.23 | +0.08 | +0.35% | 11310 | 2626.55 | 2.76% | | 688358 | 祥生医疗 | 35.04 | 28.88 | +0.12 | +0.34% | 14596.81 | 5081.718 | 1.30% | | 301022 | 海泰科 | 33.71 | 76.67 | +0.11 | +0.33% | 14614 | 4915.54 | 2.19% | | 300210 | 森远股份 | 9.21 | -1397.81 | +0.03 | +0.33% | 49714 | 4569.518 | 1.03% | | 301199 | 迈赫股份 | 25.40 | 40.34 | +0.08 | +0.32% | 11005 | 2790.88 | 1.53% | | 300095 | 华伍股份 | 9.73 | -14.83 | +0.03 | +0.31% | 64182 | 6229.48 | 1.90% | | 688420 | 美腾科技 | 25.98 | 183.68 | +0.08 | +0.31% | 5608.51 | 1458.695 | 1.64% | | 603956 | 威派格 | 6.63 | -29.18 | +0.02 | +0.30% | 81058 | 5358.61 | 1.42% | | 603135 | 中重科技 | 10.13 | 98.32 | +0.03 | +0.30% | 38906 | 3933.12 | 2.15% | | 300099 | 尤洛卡 | 7.05 | 54.30 | +0.02 | +0.28% | 104995 | 7400.97 | 1.81% | | 688659 | 元琛科技 | 10.75 | -27.65 | +0.03 | +0.28% | 27668.87 | 2978.486 | 1.73% | | 300358 | 楚天科技 | 11.09 | -36.43 | +0.03 | +0.27% | 332829 | 36837.54 | 5.74% | | 688162 | 巨一科技 | 31.51 | 46.24 | +0.08 | +0.25% | 21463.82 | 6839.526 | 1.57% | | 300368 | 汇金股份 | 16.10 | -29.14 | +0.04 | +0.25% | 411855 | 65915.86 | 7.79% | | 688096 | 京源环保 | 8.44 | -106.02 | +0.02 | +0.24% | 28156.68 | 2375.88 | 1.19% | | 301290 | 东星医疗 | 26.56 | -124.59 | +0.06 | +0.23% | 7234 | 1920.62 | 1.06% | | 688114 | 华大智造 | 63.69 | -103.22 | +0.14 | +0.22% | 27809.5 | 17618.1 | 0.67% | | 603800 | 洪田股份 | 46.98 | 103.63 | +0.10 | +0.21% | 39619 | 18364.32 | 1.90% | | 688425 | 铁建重工 | 5.32 | 19.14 | +0.01 | +0.19% | 193127.6 | 10245.78 | 0.36% | | 300509 | 新美星 | 10.78 | 32.77 | +0.02 | +0.19% | 79693 | 8654.12 | 3.23% | | 001223 | 欧克科技 | 54.70 | 75.15 | +0.10 | +0.18% | 11636 | 6364.319 | 4.98% | | 300171 | 东富龙 | 16.99 | 75.24 | +0.03 | +0.18% | 137359 | 23328.31 | 2.44% | | 300753 | 爱朋医疗 | 28.95 | -812.57 | +0.05 | +0.17% | 30336 | 8816.36 | 3.45% | | 600843 | 上工申贝 | 12.10 | -43.59 | +0.02 | +0.17% | 135800 | 16412.5 | 2.89% | | 603012 | 创力集团 | 6.08 | 24.67 | +0.01 | +0.16% | 102993 | 6261.86 | 1.59% | | 600582 | 天地科技 | 6.16 | 9.15 | +0.01 | +0.16% | 280623 | 17273.38 | 0.68% | | 002698 | 博实股份 | 15.70 | 32.52 | +0.02 | +0.13% | 84351 | 13202.67 | 1.00% | | 300707 | 威唐工业 | 15.94 | 119.32 | +0.02 | +0.13% | 82263 | 13122.38 | 5.74% | | 002366 | 融发核电 | 8.18 | -234.89 | +0.01 | +0.12% | 844779.1 | 68721.74 | 6.72% | | 002691 | 冀凯股份 | 8.50 | -84.82 | +0.01 | +0.12% | 49203 | 4162.144 | 1.46% | | 688151 | 华强科技 | 20.49 | -11148.33 | +0.02 | +0.10% | 10591.94 | 2165.282 | 0.31% | | 605186 | 健麾信息 | 21.33 | 325.16 | +0.02 | +0.09% | 15415 | 3281.887 | 1.13% | | 688301 | 奕瑞科技 | 107.06 | 41.49 | +0.06 | +0.06% | 9724.269 | 10348.89 | 0.49% | | 920475 | 三友科技 | 18.36 | -5395.75 | +0.01 | +0.05% | 4956 | 910.3944 | 1.18% | | 920101 | 志高机械 | 44.37 | 33.55 | +0.02 | +0.05% | 5663 | 2504.642 | 2.77% | | 688633 | 星球石墨 | 24.53 | 27.01 | +0.01 | +0.04% | 15438.39 | 3795.09 | 1.07% | | 920061 | 西磁科技 | 34.22 | 434.81 | +0.01 | +0.03% | 6047 | 2067.323 | 1.64% | | 002595 | 豪迈科技 | 69.52 | 23.34 | +0.02 | +0.03% | 35475 | 24770.92 | 0.45% | | 688037 | 芯源微 | 131.36 | 311.14 | +0.03 | +0.02% | 65127.62 | 86873.1 | 3.23% | | 601106 | 中国一重 | 3.27 | -6.18 | 0.00 | 0.00% | 503104 | 16423.17 | 0.73% | | 603289 | 泰瑞机器 | 10.74 | 30.13 | 0.00 | 0.00% | 36598 | 3932.806 | 1.25% | | 688085 | 三友医疗 | 20.04 | 103.00 | 0.00 | 0.00% | 23827.17 | 4758.414 | 0.76% | | 688718 | 唯赛勃 | 15.37 | 74.59 | 0.00 | 0.00% | 19591.18 | 3042.654 | 1.13% | | 688001 | 华兴源创 | 29.41 | -44.50 | -0.01 | -0.03% | 25216.23 | 7437.88 | 0.57% | | 603032 | 德新科技 | 22.61 | -40.54 | -0.01 | -0.04% | 200070 | 46334.22 | 8.64% | | 920931 | 无锡鼎邦 | 16.80 | 86.31 | -0.01 | -0.06% | 3799 | 638.3669 | 1.32% | | 600499 | 科达制造 | 12.91 | 17.05 | -0.01 | -0.08% | 318211 | 41385.57 | 1.66% | | 688576 | 西山科技 | 68.14 | 40.70 | -0.06 | -0.09% | 3654.41 | 2494.176 | 1.68% | | 688329 | 艾隆科技 | 22.68 | 334.55 | -0.02 | -0.09% | 14165.23 | 3245.298 | 1.83% | | 002786 | 银宝山新 | 9.32 | -29.84 | -0.01 | -0.11% | 74265 | 6891.808 | 1.50% | | 300276 | 三丰智能 | 9.21 | 265.45 | -0.01 | -0.11% | 164784 | 15176.89 | 1.56% | | 600855 | 航天长峰 | 15.28 | -31.99 | -0.02 | -0.13% | 106011 | 16187.71 | 2.27% | | 688113 | 联测科技 | 41.34 | 25.92 | -0.07 | -0.17% | 7712.65 | 3189.195 | 1.20% | | 301325 | 曼恩斯特 | 56.49 | -117.93 | -0.10 | -0.18% | 24005 | 13682.06 | 4.15% | | 002651 | 利君股份 | 11.05 | 132.49 | -0.02 | -0.18% | 87957 | 9701.928 | 1.56% | | 001360 | 南矿集团 | 16.47 | 65.56 | -0.03 | -0.18% | 48815 | 8022.32 | 5.97% | | 002890 | 弘宇股份 | 15.48 | 175.46 | -0.03 | -0.19% | 17980 | 2792.44 | 1.11% | | 603690 | 至纯科技 | 30.39 | -137.87 | -0.07 | -0.23% | 157118 | 47920.18 | 4.10% | | 301602 | 超研股份 | 24.82 | 74.76 | -0.06 | -0.24% | 14070 | 3489.147 | 2.41% | | 002730 | 电光科技 | 15.99 | 60.73 | -0.04 | -0.25% | 41469 | 6623.092 | 1.20% | | 688556 | 高测股份 | 11.12 | -27.90 | -0.03 | -0.27% | 291061 | 32751.05 | 3.50% | | 688101 | 三达膜 | 17.27 | 14.33 | -0.05 | -0.29% | 28713.58 | 4969.883 | 0.86% | | 603029 | 天鹅股份 | 20.12 | 30.07 | -0.06 | -0.30% | 23213 | 4671.1 | 1.91% | | 920856 | 浩淼科技 | 18.44 | 43.69 | -0.06 | -0.32% | 8654 | 1599.276 | 1.63% | | 301580 | 爱迪特 | 45.05 | 26.53 | -0.15 | -0.33% | 11845 | 5336.99 | 1.64% | | 600817 | 宇通重工 | 11.70 | 22.01 | -0.04 | -0.34% | 35741 | 4173.5 | 0.68% | | 002611 | 东方精工 | 19.92 | 35.61 | -0.07 | -0.35% | 1416427 | 285209.9 | 14.13% | | 300201 | 海伦哲 | 5.63 | 21.28 | -0.02 | -0.35% | 214844 | 12100.73 | 2.14% | | 688789 | 宏华数科 | 75.51 | 18.48 | -0.27 | -0.36% | 16452.31 | 12395.97 | 1.37% | | 301186 | 超达装备 | 48.20 | 29.73 | -0.18 | -0.37% | 11537 | 5549.495 | 1.53% | | 920781 | 瑞奇智造 | 10.39 | -273.36 | -0.04 | -0.38% | 21733 | 2251.233 | 2.13% | | 002111 | 威海广泰 | 10.26 | 75.32 | -0.04 | -0.39% | 58455 | 5995.232 | 1.21% | | 301158 | 德石股份 | 23.05 | 26.43 | -0.09 | -0.39% | 74677 | 17211.1 | 5.10% | | 301260 | 格力博 | 17.66 | -824.44 | -0.07 | -0.39% | 28176 | 4968.66 | 1.38% | | 603901 | 永创智能 | 12.41 | 95.03 | -0.05 | -0.40% | 143021 | 17776.37 | 2.98% | | 600320 | 振华重工 | 4.87 | 41.08 | -0.02 | -0.41% | 544059 | 26386.91 | 1.64% | | 301601 | 惠通科技 | 31.62 | 106.51 | -0.15 | -0.47% | 9773 | 3091.89 | 3.09% | | 002031 | 巨轮智能 | 7.71 | -55.80 | -0.04 | -0.52% | 443485 | 34149.97 | 2.29% | | 300334 | 津膜科技 | 7.61 | 94.71 | -0.04 | -0.52% | 49100 | 3730.77 | 1.63% | | 301512 | 智信精密 | 46.82 | 67.20 | -0.25 | -0.53% | 6520 | 3065.556 | 2.63% | | 001336 | 楚环科技 | 26.09 | 79.38 | -0.14 | -0.53% | 8621 | 2256.511 | 1.85% | | 300786 | 国林科技 | 16.46 | -93.62 | -0.09 | -0.54% | 83603 | 13801.74 | 5.71% | | 300771 | 智莱科技 | 13.75 | 44.14 | -0.08 | -0.58% | 52914 | 7259.575 | 2.92% | | 603308 | 应流股份 | 40.83 | 78.43 | -0.24 | -0.58% | 222063 | 90158.31 | 3.27% | | 603095 | 越剑智能 | 16.87 | 40.70 | -0.10 | -0.59% | 34205 | 5758.791 | 1.32% | | 688580 | 伟思医疗 | 48.92 | 37.20 | -0.30 | -0.61% | 14242.94 | 7017.718 | 1.49% | | 603656 | 泰禾智能 | 24.24 | 145.38 | -0.15 | -0.62% | 44488 | 10766.81 | 2.43% | | 603309 | 维力医疗 | 14.25 | 17.02 | -0.09 | -0.63% | 51719 | 7362.969 | 1.77% | | 300823 | 建科智能 | 16.72 | 68.15 | -0.11 | -0.65% | 28102 | 4719.52 | 3.31% | | 688170 | 德龙激光 | 32.84 | -113.08 | -0.22 | -0.67% | 34930.15 | 11571.55 | 3.38% | | 300415 | 伊之密 | 24.44 | 16.56 | -0.17 | -0.69% | 77643 | 18958.64 | 1.71% | | 300206 | 理邦仪器 | 13.82 | 32.45 | -0.10 | -0.72% | 91674 | 12683.98 | 2.71% | | 300400 | 劲拓股份 | 22.12 | 49.24 | -0.17 | -0.76% | 57570 | 12775 | 2.40% | | 688516 | 奥特维 | 45.89 | 28.43 | -0.37 | -0.80% | 77001.55 | 35629.92 | 2.45% | | 603912 | 佳力图 | 8.68 | -234.18 | -0.07 | -0.80% | 89247 | 7763.06 | 1.65% | | 601399 | 国机重装 | 3.69 | 58.65 | -0.03 | -0.81% | 973003.1 | 35967.81 | 1.35% | | 688312 | 燕麦科技 | 31.36 | 36.89 | -0.27 | -0.85% | 25125.56 | 7893.583 | 1.72% | | 688309 | 恒誉环保 | 27.16 | 67.98 | -0.24 | -0.88% | 13632.59 | 3714.098 | 1.70% | | 688022 | 瀚川智能 | 15.78 | -3.72 | -0.14 | -0.88% | 35931.91 | 5685.372 | 2.04% | | 301053 | 远信工业 | 34.45 | 104.69 | -0.31 | -0.89% | 6230 | 2156.69 | 0.80% | | 301568 | 思泰克 | 45.21 | 45.44 | -0.41 | -0.90% | 13344 | 6047.756 | 2.80% | | 300604 | 长川科技 | 82.16 | 53.93 | -0.78 | -0.94% | 262188 | 215614 | 5.36% | | 002779 | 中坚科技 | 120.79 | 472.16 | -1.21 | -0.99% | 18427 | 22275 | 1.11% | | 000528 | 柳工 | 11.95 | 16.59 | -0.12 | -0.99% | 473294 | 56195.53 | 2.33% | | 300453 | 三鑫医疗 | 9.83 | 20.99 | -0.10 | -1.01% | 104099 | 10209.06 | 2.89% | | 301392 | 汇成真空 | 125.15 | 588.73 | -1.28 | -1.01% | 23435 | 29563.06 | 5.74% | | 688755 | 汉邦科技 | 43.55 | 53.52 | -0.45 | -1.02% | 5838.26 | 2543.051 | 3.53% | | 600526 | 菲达环保 | 5.80 | 18.63 | -0.06 | -1.02% | 182066 | 10596.57 | 2.53% | | 301112 | 信邦智能 | 39.75 | -62600.80 | -0.42 | -1.05% | 24153 | 9582.607 | 2.19% | | 920717 | 瑞星股份 | 14.05 | 242.16 | -0.15 | -1.06% | 26366 | 3691.158 | 5.95% | | 300410 | 正业科技 | 9.24 | -39.31 | -0.10 | -1.07% | 127038 | 11847.57 | 3.46% | | 301087 | 可孚医疗 | 44.99 | 29.36 | -0.49 | -1.08% | 18830 | 8550.62 | 0.97% | | 002164 | 宁波东力 | 12.76 | 110.15 | -0.14 | -1.09% | 125951 | 16064.66 | 2.63% | | 688328 | 深科达 | 26.37 | -58.99 | -0.29 | -1.09% | 21300.54 | 5662.595 | 2.26% | | 920014 | 特瑞斯 | 13.44 | 39.35 | -0.15 | -1.10% | 6107 | 820.42 | 0.89% | | 920703 | 广厦环能 | 16.00 | 22.00 | -0.18 | -1.11% | 18227 | 2938.222 | 2.39% | | 688108 | 赛诺医疗 | 19.52 | 242.20 | -0.22 | -1.11% | 169483.1 | 33069.54 | 4.07% | | 688084 | 晶品特装 | 80.11 | -323.83 | -0.91 | -1.12% | 7594.63 | 6088.791 | 2.15% | | 301312 | 智立方 | 47.26 | 67.33 | -0.56 | -1.17% | 15567 | 7369.11 | 2.57% | | 920158 | 长江能科 | 17.49 | -- | -0.21 | -1.19% | 30119 | 5268.19 | 7.90% | | 603159 | 上海亚虹 | 24.01 | 512.90 | -0.29 | -1.19% | 19348 | 4651.357 | 1.38% | | 688410 | 山外山 | 16.54 | 46.85 | -0.20 | -1.19% | 51040.56 | 8453.902 | 2.18% | | 600860 | 京城股份 | 12.38 | -1666.76 | -0.15 | -1.20% | 93456 | 11599.4 | 2.11% | | 300813 | 泰林生物 | 28.67 | 211.11 | -0.35 | -1.21% | 23556 | 6789.38 | 3.10% | | 300029 | *ST天龙 | 6.52 | -35.47 | -0.08 | -1.21% | 48970 | 3183.1 | 2.44% | | 600343 | 航天动力 | 15.73 | -47.08 | -0.20 | -1.26% | 213973 | 33851.94 | 3.35% | | 300837 | 浙矿股份 | 26.73 | 64.68 | -0.34 | -1.26% | 13117 | 3532.04 | 1.90% | | 920300 | 辰光医疗 | 16.18 | -21.58 | -0.21 | -1.28% | 28299 | 4591.511 | 4.25% | | 002278 | 神开股份 | 12.12 | 92.50 | -0.16 | -1.30% | 363290 | 43980.11 | 10.88% | | 002690 | 美亚光电 | 20.34 | 24.99 | -0.27 | -1.31% | 52318 | 10597.02 | 1.21% | | 300998 | 宁波方正 | 22.50 | -210.12 | -0.30 | -1.32% | 15538 | 3494.55 | 1.44% | | 001395 | 亚联机械 | 47.99 | 24.88 | -0.64 | -1.32% | 11643 | 5592.52 | 5.91% | | 300471 | 厚普股份 | 12.73 | -104.42 | -0.17 | -1.32% | 176283 | 22496.96 | 4.81% | | 300619 | 金银河 | 43.12 | -127.00 | -0.58 | -1.33% | 120435 | 52063.98 | 8.28% | | 920026 | 卓兆点胶 | 38.27 | 89.14 | -0.52 | -1.34% | 11281 | 4335.347 | 3.05% | | 688518 | 联赢激光 | 23.35 | 44.56 | -0.32 | -1.35% | 98091.48 | 22821.12 | 2.87% | | 600560 | 金自天正 | 18.00 | 78.00 | -0.25 | -1.37% | 35997 | 6505.93 | 1.61% | | 603311 | 金海高科 | 12.92 | 33.59 | -0.18 | -1.37% | 53965 | 6978.94 | 2.29% | | 688531 | 日联科技 | 64.21 | 65.20 | -0.90 | -1.38% | 34173.59 | 21976.44 | 3.19% | | 002097 | 山河智能 | 12.82 | 102.18 | -0.18 | -1.38% | 338954 | 43485.95 | 3.16% | | 688613 | 奥精医疗 | 21.99 | -834.62 | -0.31 | -1.39% | 36578.88 | 8031.729 | 2.67% | | 000157 | 中联重科 | 8.51 | 17.11 | -0.12 | -1.39% | 1045490 | 88670.97 | 1.48% | | 002008 | 大族激光 | 39.50 | 35.95 | -0.56 | -1.40% | 236795 | 93653.18 | 2.48% | | 301234 | 五洲医疗 | 39.37 | 110.88 | -0.57 | -1.43% | 8613 | 3410.328 | 2.14% | | 688067 | 爱威科技 | 28.41 | 71.69 | -0.42 | -1.46% | 10822.14 | 3088.507 | 1.59% | | 300173 | 福能东方 | 6.03 | 78.38 | -0.09 | -1.47% | 294186 | 17802.39 | 4.00% | | 301288 | *ST清研 | 17.06 | -177.50 | -0.26 | -1.50% | 8260 | 1410.54 | 1.06% | | 002957 | 科瑞技术 | 21.55 | 40.87 | -0.33 | -1.51% | 133136 | 28887.98 | 3.18% | | 301128 | 强瑞技术 | 96.00 | 74.05 | -1.48 | -1.52% | 43533 | 41248.22 | 4.93% | | 688082 | 盛美上海 | 174.50 | 50.41 | -2.70 | -1.52% | 33028.75 | 58017.09 | 0.76% | | 301018 | 申菱环境 | 53.40 | 115.71 | -0.83 | -1.53% | 40618 | 21753.01 | 2.05% | | 002997 | 瑞鹄模具 | 37.17 | 17.19 | -0.58 | -1.54% | 33793 | 12572.89 | 1.61% | | 603337 | 杰克科技 | 41.62 | 22.67 | -0.66 | -1.56% | 24780 | 10310.6 | 0.53% | | 600169 | ST太重 | 2.46 | 39.17 | -0.04 | -1.60% | 979616.9 | 24031.08 | 2.94% | | 920152 | 昆工科技 | 28.04 | -38.14 | -0.47 | -1.65% | 36931 | 10433.76 | 4.49% | | 920112 | 巴兰仕 | 41.35 | -- | -0.71 | -1.69% | 9728 | 4039.438 | 4.20% | | 300757 | 罗博特科 | 215.20 | -439.64 | -3.70 | -1.69% | 35655 | 76032.78 | 2.42% | | 920925 | 锦好医疗 | 35.19 | 126.48 | -0.61 | -1.70% | 5556 | 1967.344 | 1.00% | | 601798 | 蓝科高新 | 9.77 | -100.71 | -0.17 | -1.71% | 118107 | 11626.91 | 3.33% | | 600761 | 安徽合力 | 20.41 | 14.40 | -0.36 | -1.73% | 152825 | 30980.49 | 1.72% | | 300049 | 福瑞股份 | 76.49 | 164.55 | -1.36 | -1.75% | 138666 | 110105 | 5.94% | | 600262 | 北方股份 | 27.90 | 18.84 | -0.50 | -1.76% | 39958 | 11164.58 | 2.35% | | 688400 | 凌云光 | 36.92 | 133.24 | -0.69 | -1.83% | 84532.41 | 31228.95 | 1.83% | | 300457 | 赢合科技 | 28.70 | 60.19 | -0.56 | -1.91% | 163421 | 47451.81 | 2.56% | | 001332 | 锡装股份 | 56.34 | 25.20 | -1.15 | -2.00% | 13230 | 7460.296 | 2.76% | | 603338 | 浙江鼎力 | 53.31 | 15.31 | -1.09 | -2.00% | 68794 | 36722.54 | 1.36% | | 300836 | 佰奥智能 | 50.80 | 78.55 | -1.05 | -2.03% | 13778 | 6999.209 | 2.18% | | 300521 | 爱司凯 | 26.60 | -300.03 | -0.55 | -2.03% | 44362 | 11885.85 | 2.96% | | 688003 | 天准科技 | 53.00 | 83.60 | -1.10 | -2.03% | 21839.4 | 11637.1 | 1.12% | | 600184 | 光电股份 | 17.11 | -54.62 | -0.37 | -2.12% | 103274 | 17712.04 | 2.03% | | 002645 | 华宏科技 | 15.68 | -60.84 | -0.34 | -2.12% | 224613 | 35338.81 | 4.02% | | 300228 | 富瑞特装 | 8.27 | 18.22 | -0.18 | -2.13% | 259593 | 21529.44 | 4.72% | | 688306 | 均普智能 | 11.25 | 5260.18 | -0.25 | -2.17% | 130363.8 | 14740.33 | 1.06% | | 920522 | 纳科诺尔 | 56.76 | 130.74 | -1.27 | -2.19% | 24297 | 13941.3 | 1.87% | | 688128 | 中国电研 | 30.69 | 23.57 | -0.70 | -2.23% | 35535.49 | 10910.46 | 0.88% | | 688155 | 先惠技术 | 58.99 | 30.81 | -1.46 | -2.42% | 22030.21 | 13098.64 | 1.76% | | 688499 | 利元亨 | 55.70 | -19.71 | -1.45 | -2.54% | 57492.71 | 32562.38 | 3.41% | | 603169 | 兰石重装 | 11.42 | 208.91 | -0.30 | -2.56% | 2406573 | 272449.4 | 18.42% | | 000425 | 徐工机械 | 10.45 | 18.61 | -0.28 | -2.61% | 783628 | 82087.55 | 0.84% | | 300450 | 先导智能 | 52.22 | 94.66 | -1.41 | -2.63% | 840668 | 445334.2 | 5.39% | | 603638 | 艾迪精密 | 18.75 | 41.05 | -0.53 | -2.75% | 59150 | 11168.76 | 0.71% | | 920706 | 铁拓机械 | 24.30 | 46.16 | -0.69 | -2.76% | 38048 | 9239.776 | 8.98% | | 603061 | 金海通 | 133.01 | 50.34 | -3.93 | -2.87% | 17985 | 23819.28 | 4.30% | | 920599 | 同力股份 | 21.32 | 11.35 | -0.65 | -2.96% | 71274 | 15299.93 | 2.04% | | 688351 | 微电生理 | 24.40 | 219.70 | -0.75 | -2.98% | 87969.88 | 21568.28 | 7.05% | | 688006 | 杭可科技 | 31.70 | 56.94 | -0.98 | -3.00% | 118772.1 | 38246.95 | 1.97% | | 002430 | 杭氧股份 | 28.02 | 27.29 | -0.88 | -3.04% | 211511 | 59653.82 | 2.16% | | 300648 | 星云股份 | 46.05 | -114.48 | -1.50 | -3.15% | 107404 | 49761.72 | 8.09% | | 688551 | 科威尔 | 39.42 | 67.63 | -1.29 | -3.17% | 18934.97 | 7587.653 | 2.25% | | 603014 | 威高血净 | 43.75 | 38.53 | -1.52 | -3.36% | 69276 | 30304.46 | 18.18% | | 603280 | 南方路机 | 39.37 | 51.09 | -1.38 | -3.39% | 46720 | 18362.56 | 16.72% | | 688290 | 景业智能 | 58.50 | 368.94 | -2.19 | -3.61% | 10992.22 | 6501.726 | 1.08% | | 605305 | 中际联合 | 46.49 | 19.19 | -1.77 | -3.67% | 131875 | 61831.86 | 6.21% | | 301338 | 凯格精机 | 62.34 | 44.90 | -2.43 | -3.75% | 33115 | 20688.92 | 5.60% | | 688200 | 华峰测控 | 178.31 | 47.60 | -6.99 | -3.77% | 38423.95 | 69654.02 | 2.84% | | 002837 | 英维克 | 66.55 | 130.25 | -2.70 | -3.90% | 315156 | 210752.1 | 3.71% | | 301662 | 宏工科技 | 120.00 | 76.32 | -4.90 | -3.92% | 16340 | 19816.65 | 9.83% | | 601100 | 恒立液压 | 90.48 | 43.26 | -3.74 | -3.97% | 106522 | 96846.33 | 0.79% | | 000680 | 山推股份 | 10.82 | 13.35 | -0.48 | -4.25% | 364355 | 39680.88 | 2.77% | | 301360 | 荣旗科技 | 76.29 | 128.39 | -3.52 | -4.41% | 30079 | 23269.57 | 11.81% | | 688376 | 美埃科技 | 48.08 | 35.06 | -2.22 | -4.41% | 39629.96 | 19459.91 | 7.77% | | 600031 | 三一重工 | 21.13 | 23.34 | -1.00 | -4.52% | 1316993 | 279008.7 | 1.55% | | 300092 | 科新机电 | 17.21 | 57.94 | -1.03 | -5.65% | 206845 | 36209.16 | 9.86% | | 688559 | 海目星 | 45.23 | -9.02 | -2.84 | -5.91% | 210141.6 | 95924.2 | 8.48% | | 300402 | 宝色股份 | 25.06 | 102.52 | -1.69 | -6.32% | 431024 | 109305.9 | 17.69% | | 300486 | 东杰智能 | 21.85 | -60.64 | -1.55 | -6.62% | 293364 | 65011.24 | 6.15% | | 002353 | 杰瑞股份 | 51.22 | 18.49 | -4.13 | -7.46% | 274300 | 142496.6 | 3.96% | | 603301 | 振德医疗 | 90.27 | 85.63 | -9.61 | -9.62% | 174166 | 163185.6 | 6.54% | | 300950 | 德固特 | 26.13 | 56.27 | -6.53 | -19.99% | 28704 | 7500.36 | 3.18% |
|