|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星源材质(300568)化学原料和化学制品制造业上涨家数:121下跌家数:232平均涨幅:-0.01%平均换手:3.74%总成交额:824.69亿元 更新时间：2025-08-13 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603737 | 三棵树 | 44.79 | 84.73 | +4.07 | +10.00% | 80052 | 34516.47 | 1.08% | | 601208 | 东材科技 | 17.88 | 72.92 | +1.61 | +9.90% | 996160.9 | 174235.8 | 10.99% | | 838402 | 硅烷科技 | 11.86 | 278.14 | +1.05 | +9.71% | 271086 | 31662.52 | 6.42% | | 603125 | 常青科技 | 19.04 | 39.90 | +1.36 | +7.69% | 249660 | 46552.62 | 24.67% | | 002915 | 中欣氟材 | 30.35 | -53.81 | +1.99 | +7.02% | 986651.1 | 291085.3 | 34.22% | | 300886 | 华业香料 | 31.38 | 84.88 | +1.95 | +6.63% | 105352 | 33479.35 | 24.14% | | 300214 | 日科化学 | 7.96 | -54.36 | +0.47 | +6.28% | 541275 | 43373.33 | 13.44% | | 603867 | 新化股份 | 29.76 | 25.80 | +1.67 | +5.95% | 152598 | 45199.92 | 7.92% | | 688585 | 上纬新材 | 89.99 | 490.44 | +4.99 | +5.87% | 146721.5 | 129105.5 | 3.64% | | 300637 | 扬帆新材 | 15.48 | -161.10 | +0.84 | +5.74% | 733462 | 114493 | 31.28% | | 688106 | 金宏气体 | 19.18 | 54.78 | +0.96 | +5.27% | 285338.2 | 54746.33 | 5.92% | | 603683 | 晶华新材 | 23.40 | 105.79 | +1.17 | +5.26% | 177321 | 40008.76 | 6.85% | | 603360 | 百傲化学 | 22.00 | 52.29 | +1.05 | +5.01% | 231004 | 51141.98 | 3.27% | | 605589 | 圣泉集团 | 32.59 | 29.43 | +1.50 | +4.82% | 233353 | 75091.57 | 2.99% | | 603822 | 嘉澳环保 | 62.97 | -12.69 | +2.87 | +4.78% | 31233 | 19614.54 | 4.07% | | 300535 | 达威股份 | 22.48 | -170.59 | +0.98 | +4.56% | 89491 | 19851.03 | 11.71% | | 300596 | 利安隆 | 34.50 | 18.55 | +1.44 | +4.36% | 89001 | 30350.72 | 3.96% | | 002215 | 诺普信 | 12.85 | 17.06 | +0.52 | +4.22% | 488624 | 61952.05 | 6.23% | | 301076 | 新瀚新材 | 49.71 | 142.04 | +1.98 | +4.15% | 355796 | 172947.9 | 32.40% | | 003022 | 联泓新科 | 17.08 | 89.66 | +0.68 | +4.15% | 265867 | 45848.46 | 1.99% | | 301286 | 侨源股份 | 28.39 | 64.04 | +1.09 | +3.99% | 52200 | 14781.8 | 3.24% | | 300285 | 国瓷材料 | 20.05 | 32.92 | +0.72 | +3.72% | 425938 | 84929.13 | 5.06% | | 603181 | 皇马科技 | 15.82 | 22.62 | +0.54 | +3.53% | 338761 | 52347.72 | 5.75% | | 000818 | 航锦科技 | 23.65 | -15.23 | +0.78 | +3.41% | 954511.1 | 226325.6 | 14.50% | | 300225 | *ST金泰 | 4.39 | 61.55 | +0.13 | +3.05% | 359165 | 16219.99 | 7.58% | | 920016 | 中草香料 | 25.60 | 73.03 | +0.72 | +2.89% | 42011 | 10839.64 | 15.94% | | 300568 | 星源材质 | 12.40 | 54.88 | +0.33 | +2.73% | 1238193 | 154291 | 10.20% | | 688359 | 三孚新科 | 67.77 | -295.49 | +1.79 | +2.71% | 23481.1 | 15723.63 | 2.40% | | 301065 | 本立科技 | 25.76 | 43.19 | +0.68 | +2.71% | 63536 | 16351.43 | 7.36% | | 002971 | 和远气体 | 29.29 | 90.72 | +0.70 | +2.45% | 58289 | 17108.79 | 3.64% | | 688116 | 天奈科技 | 44.02 | 63.36 | +1.01 | +2.35% | 101655 | 44436.51 | 2.95% | | 300487 | 蓝晓科技 | 51.77 | 32.40 | +1.18 | +2.33% | 35246 | 18168.15 | 1.15% | | 002386 | 天原股份 | 5.37 | -15.37 | +0.12 | +2.29% | 267230 | 14314.96 | 2.05% | | 688350 | 富淼科技 | 22.83 | -214.99 | +0.49 | +2.19% | 26906.97 | 6177.781 | 2.20% | | 601216 | 君正集团 | 5.49 | 14.95 | +0.11 | +2.04% | 1462133 | 80243.8 | 1.73% | | 301518 | 长华化学 | 24.57 | 62.82 | +0.48 | +1.99% | 66495 | 16318.1 | 12.44% | | 300132 | 青松股份 | 6.27 | 51.75 | +0.12 | +1.95% | 481913 | 30677.12 | 9.48% | | 605566 | 福莱蒽特 | 24.40 | 157.63 | +0.44 | +1.84% | 61159 | 14904.61 | 4.59% | | 688690 | 纳微科技 | 27.26 | 115.67 | +0.48 | +1.79% | 57247.44 | 15517.69 | 1.42% | | 603650 | 彤程新材 | 34.75 | 39.08 | +0.61 | +1.79% | 192286 | 67481.73 | 3.23% | | 301618 | 长联科技 | 60.70 | 81.78 | +1.06 | +1.78% | 22237 | 13562.11 | 9.86% | | 002637 | 赞宇科技 | 11.14 | 31.40 | +0.19 | +1.74% | 125227 | 13958.85 | 2.83% | | 002409 | 雅克科技 | 57.12 | 30.68 | +0.94 | +1.67% | 148351 | 84981.72 | 4.66% | | 600096 | 云天化 | 25.71 | 9.08 | +0.41 | +1.62% | 219917 | 56223.21 | 1.21% | | 300910 | 瑞丰新材 | 58.99 | 22.83 | +0.94 | +1.62% | 13601 | 7986.78 | 0.66% | | 300082 | 奥克股份 | 7.75 | -62.64 | +0.12 | +1.57% | 235135 | 18143.94 | 3.47% | | 688716 | 中研股份 | 46.64 | 126.52 | +0.71 | +1.55% | 152500.3 | 71264.55 | 22.24% | | 002361 | 神剑股份 | 7.41 | 183.74 | +0.11 | +1.51% | 704210 | 52466.03 | 8.70% | | 300054 | 鼎龙股份 | 29.30 | 47.71 | +0.41 | +1.42% | 202509 | 59304.98 | 2.76% | | 301393 | 昊帆生物 | 58.60 | 45.52 | +0.75 | +1.30% | 22547 | 13204.35 | 5.35% | | 002326 | 永太科技 | 14.08 | -26.74 | +0.17 | +1.22% | 403058 | 56850.23 | 4.99% | | 300740 | 水羊股份 | 18.32 | 63.89 | +0.22 | +1.22% | 170198 | 31201.17 | 4.74% | | 000408 | 藏格矿业 | 51.08 | 26.01 | +0.57 | +1.13% | 86750 | 44390.97 | 0.55% | | 002226 | 江南化工 | 6.44 | 19.12 | +0.07 | +1.10% | 626492 | 40561.9 | 2.37% | | 688602 | 康鹏科技 | 9.38 | -127.94 | +0.10 | +1.08% | 78160.58 | 7272.574 | 3.01% | | 001333 | 光华股份 | 22.71 | 19.99 | +0.23 | +1.02% | 39376 | 9004.8 | 8.95% | | 000902 | 新洋丰 | 14.16 | 11.62 | +0.13 | +0.93% | 192820 | 27225.3 | 1.69% | | 603217 | 元利科技 | 18.75 | 19.68 | +0.17 | +0.91% | 35421 | 6652.35 | 1.70% | | 688758 | 赛分科技 | 18.79 | 92.15 | +0.17 | +0.91% | 25664.27 | 4811.098 | 6.04% | | 300856 | 科思股份 | 15.49 | 18.86 | +0.14 | +0.91% | 72333 | 11217.7 | 1.58% | | 001207 | 联科科技 | 26.74 | 18.03 | +0.23 | +0.87% | 37617 | 9989.7 | 1.91% | | 605020 | 永和股份 | 28.52 | 32.73 | +0.23 | +0.81% | 157502 | 45213.17 | 4.15% | | 688353 | 华盛锂电 | 34.83 | -27.11 | +0.28 | +0.81% | 48047.96 | 16818.79 | 4.04% | | 300655 | 晶瑞电材 | 11.29 | -94.14 | +0.09 | +0.80% | 938552 | 106703.9 | 9.41% | | 300641 | 正丹股份 | 23.46 | 8.15 | +0.18 | +0.77% | 136203 | 31926.19 | 2.56% | | 600731 | 湖南海利 | 7.97 | 14.26 | +0.06 | +0.76% | 209517 | 16676.11 | 3.75% | | 603067 | 振华股份 | 16.40 | 23.09 | +0.12 | +0.74% | 134409 | 21959.25 | 1.89% | | 002643 | 万润股份 | 12.69 | 51.41 | +0.09 | +0.71% | 185805 | 23591.21 | 2.04% | | 300610 | 晨化股份 | 12.74 | 30.79 | +0.09 | +0.71% | 57417 | 7325.04 | 3.56% | | 002741 | 光华科技 | 20.16 | -51.08 | +0.14 | +0.70% | 255370 | 51652.88 | 5.99% | | 688571 | 杭华股份 | 8.84 | 26.29 | +0.06 | +0.68% | 60207.87 | 5299.124 | 1.43% | | 688378 | 奥来德 | 19.54 | 233.57 | +0.13 | +0.67% | 59815.88 | 11729.5 | 2.48% | | 002895 | 川恒股份 | 25.57 | 15.18 | +0.17 | +0.67% | 71280 | 18157.64 | 1.19% | | 000990 | 诚志股份 | 7.79 | 151.26 | +0.05 | +0.65% | 137970 | 10762.97 | 1.14% | | 000953 | 河化股份 | 8.13 | 36.40 | +0.05 | +0.62% | 257332 | 20827.83 | 7.03% | | 000553 | 安道麦A | 6.93 | -6.40 | +0.04 | +0.58% | 53016 | 3663.86 | 0.24% | | 300481 | 濮阳惠成 | 15.60 | 26.36 | +0.09 | +0.58% | 80884 | 12671.52 | 2.79% | | 688625 | 呈和科技 | 33.66 | 24.38 | +0.19 | +0.57% | 17088.79 | 5728.368 | 0.91% | | 301220 | 亚香股份 | 47.92 | 45.01 | +0.27 | +0.57% | 35804 | 17383.66 | 5.46% | | 300796 | 贝斯美 | 10.80 | -144.41 | +0.06 | +0.56% | 120469 | 12990.86 | 3.34% | | 600423 | 柳化股份 | 3.79 | 101.51 | +0.02 | +0.53% | 203703 | 7750.689 | 2.55% | | 600367 | 红星发展 | 15.77 | 48.01 | +0.08 | +0.51% | 146395 | 22986.46 | 4.55% | | 300741 | 华宝股份 | 19.41 | -36.86 | +0.09 | +0.47% | 35939 | 7001.1 | 0.58% | | 002004 | 华邦健康 | 4.47 | -32.75 | +0.02 | +0.45% | 217183 | 9705.32 | 1.15% | | 002165 | 红宝丽 | 9.25 | 131.63 | +0.04 | +0.43% | 495750 | 45903.05 | 6.81% | | 603193 | 润本股份 | 31.45 | 41.19 | +0.13 | +0.42% | 39870 | 12546.27 | 3.86% | | 600691 | 阳煤化工 | 2.45 | -7.43 | +0.01 | +0.41% | 187374 | 4582.96 | 0.79% | | 688269 | 凯立新材 | 39.94 | 50.67 | +0.16 | +0.40% | 15991.01 | 6418.296 | 1.22% | | 837023 | 芭薇股份 | 18.39 | 44.51 | +0.07 | +0.38% | 11943 | 2197.289 | 1.88% | | 600352 | 浙江龙盛 | 10.57 | 15.43 | +0.04 | +0.38% | 165475 | 17454.79 | 0.51% | | 688737 | 中自科技 | 24.87 | -90.06 | +0.09 | +0.36% | 51030.39 | 12845.9 | 4.27% | | 603120 | 肯特催化 | 41.59 | 38.97 | +0.14 | +0.34% | 20574 | 8541.32 | 9.29% | | 688356 | 键凯科技 | 98.04 | 218.08 | +0.33 | +0.34% | 10595.11 | 10394.01 | 1.75% | | 000930 | 中粮科技 | 6.04 | 275.17 | +0.02 | +0.33% | 144139 | 8704.32 | 0.78% | | 600378 | 昊华科技 | 27.96 | 33.66 | +0.09 | +0.32% | 283327 | 81610.62 | 2.64% | | 603281 | 江瀚新材 | 25.37 | 17.40 | +0.08 | +0.32% | 22873 | 5767.28 | 0.91% | | 603382 | 海阳科技 | 32.06 | 33.46 | +0.10 | +0.31% | 22235 | 7125.88 | 6.26% | | 688267 | 中触媒 | 30.67 | 30.72 | +0.09 | +0.29% | 28891.03 | 8809.316 | 3.11% | | 002096 | 易普力 | 14.06 | 23.46 | +0.04 | +0.29% | 92729 | 13055.52 | 1.32% | | 300758 | 七彩化学 | 15.53 | 47.01 | +0.04 | +0.26% | 194529 | 30391.16 | 5.31% | | 301059 | 金三江 | 12.52 | 52.94 | +0.03 | +0.24% | 28187 | 3532.75 | 1.22% | | 002145 | 中核钛白 | 4.29 | 28.78 | +0.01 | +0.23% | 317718 | 13606.29 | 0.85% | | 603585 | 苏利股份 | 19.22 | 136.04 | +0.04 | +0.21% | 23789 | 4562.79 | 1.30% | | 300174 | 元力股份 | 15.55 | 22.33 | +0.03 | +0.19% | 46955 | 7304.86 | 1.29% | | 300067 | 安诺其 | 5.30 | -315.89 | +0.01 | +0.19% | 295434 | 15722.05 | 3.15% | | 600714 | 金瑞矿业 | 12.07 | 72.21 | +0.02 | +0.17% | 66965 | 8082.9 | 2.32% | | 002407 | 多氟多 | 12.74 | -53.78 | +0.02 | +0.16% | 203877 | 25968.88 | 1.89% | | 002734 | 利民股份 | 22.47 | 50.06 | +0.03 | +0.13% | 313730 | 70467.66 | 7.85% | | 300957 | 贝泰妮 | 45.58 | 54.46 | +0.06 | +0.13% | 35860 | 16344.36 | 0.85% | | 603227 | 雪峰科技 | 8.85 | 15.59 | +0.01 | +0.11% | 217010 | 19268.18 | 2.23% | | 002469 | 三维化学 | 8.87 | 22.43 | +0.01 | +0.11% | 135130 | 11944.77 | 2.15% | | 301371 | 敷尔佳 | 26.82 | 23.22 | +0.03 | +0.11% | 21926 | 5875.82 | 2.83% | | 603395 | 红四方 | 34.00 | 95.24 | +0.03 | +0.09% | 24210 | 8257.44 | 4.52% | | 603977 | 国泰集团 | 12.95 | 45.48 | +0.01 | +0.08% | 95960 | 12422.34 | 1.54% | | 600610 | 中毅达 | 13.31 | 1416.05 | +0.01 | +0.08% | 391057 | 51734.74 | 5.52% | | 002246 | 北化股份 | 19.19 | 854.94 | +0.01 | +0.05% | 340043 | 65764.35 | 6.19% | | 603605 | 珀莱雅 | 82.98 | 20.06 | +0.04 | +0.05% | 52624 | 43718.37 | 1.33% | | 603931 | 格林达 | 27.56 | 38.20 | +0.01 | +0.04% | 44110 | 12243.32 | 2.21% | | 688357 | 建龙微纳 | 34.26 | 50.02 | +0.01 | +0.03% | 16819.47 | 5748.175 | 1.68% | | 301036 | 双乐股份 | 38.47 | 31.03 | +0.01 | +0.03% | 31191 | 12084.23 | 4.43% | | 603722 | 阿科力 | 44.68 | -166.58 | +0.01 | +0.02% | 50196 | 22919.91 | 5.25% | | 000545 | 金浦钛业 | 2.92 | -11.70 | 0.00 | 0.00% | 576152 | 16916.82 | 5.85% | | 000920 | 沃顿科技 | 11.33 | 25.74 | 0.00 | 0.00% | 65151 | 7367.82 | 1.54% | | 600500 | 中化国际 | 4.04 | -4.92 | 0.00 | 0.00% | 159930 | 6461.54 | 0.45% | | 600623 | 华谊集团 | 8.25 | 19.27 | 0.00 | 0.00% | 92607 | 7627.55 | 0.49% | | 002258 | 利尔化学 | 12.05 | 30.09 | 0.00 | 0.00% | 99657 | 12030.82 | 1.25% | | 300072 | 海新能科 | 3.52 | -9.33 | 0.00 | 0.00% | 220817 | 7832.51 | 0.95% | | 002476 | 宝莫股份 | 4.93 | 47.66 | 0.00 | 0.00% | 126516 | 6235.11 | 2.07% | | 002632 | 道明光学 | 9.40 | 33.37 | 0.00 | 0.00% | 103342 | 9743.23 | 1.78% | | 300343 | ST联创 | 5.06 | 127.47 | 0.00 | 0.00% | 89622 | 4550.57 | 0.84% | | 603188 | 亚邦股份 | 4.58 | -9.72 | 0.00 | 0.00% | 160676 | 7436.26 | 2.82% | | 603086 | 先达股份 | 9.68 | 439.37 | 0.00 | 0.00% | 151345 | 14634.28 | 3.48% | | 603790 | 雅运股份 | 19.11 | 61.46 | 0.00 | 0.00% | 16130 | 3081.57 | 0.84% | | 601568 | 北元集团 | 4.22 | 55.42 | 0.00 | 0.00% | 134795 | 5677.67 | 0.34% | | 301069 | 凯盛新材 | 22.02 | 151.95 | 0.00 | 0.00% | 341002 | 75169.24 | 8.70% | | 301090 | 华润材料 | 8.27 | -24.08 | 0.00 | 0.00% | 38422 | 3186.79 | 0.26% | | 600160 | 巨化股份 | 28.94 | 31.79 | -0.01 | -0.03% | 324964 | 94950.47 | 1.20% | | 002125 | 湘潭电化 | 13.27 | 26.62 | -0.01 | -0.08% | 149052 | 19823.93 | 2.37% | | 003002 | 壶化股份 | 25.69 | 34.32 | -0.02 | -0.08% | 52641 | 13475.33 | 2.88% | | 300236 | 上海新阳 | 47.01 | 70.82 | -0.04 | -0.09% | 216538 | 103482.9 | 7.78% | | 002057 | 中钢天源 | 10.14 | 40.87 | -0.01 | -0.10% | 257667 | 26121.74 | 3.42% | | 301238 | 瑞泰新材 | 18.94 | 203.88 | -0.02 | -0.11% | 68422 | 12987.96 | 0.93% | | 688639 | 华恒生物 | 36.49 | 59.25 | -0.04 | -0.11% | 33675.95 | 12357.74 | 1.35% | | 600273 | 嘉化能源 | 8.93 | 11.44 | -0.01 | -0.11% | 192401 | 17078.87 | 1.42% | | 000731 | 四川美丰 | 7.12 | 21.65 | -0.01 | -0.14% | 66144 | 4712.49 | 1.18% | | 001255 | 博菲电气 | 34.45 | 133.66 | -0.05 | -0.14% | 18364 | 6341.79 | 9.90% | | 002274 | 华昌化工 | 6.82 | 21.13 | -0.01 | -0.15% | 77745 | 5310.51 | 0.83% | | 301100 | 风光股份 | 19.80 | -65.45 | -0.03 | -0.15% | 31594 | 6371.24 | 3.61% | | 002442 | 龙星科技 | 6.48 | 22.73 | -0.01 | -0.15% | 57757 | 3752.32 | 1.18% | | 603599 | 广信股份 | 12.12 | 15.44 | -0.02 | -0.16% | 73814 | 8937.26 | 0.81% | | 603983 | 丸美生物 | 41.86 | 45.86 | -0.07 | -0.17% | 22118 | 9285.33 | 0.55% | | 603155 | 新亚强 | 16.07 | 45.33 | -0.03 | -0.19% | 59431 | 9599.09 | 1.88% | | 603948 | 建业股份 | 21.28 | 17.30 | -0.04 | -0.19% | 16059 | 3420.19 | 0.99% | | 000510 | 新金路 | 5.18 | -93.10 | -0.01 | -0.19% | 308290 | 15949.77 | 5.08% | | 605008 | 长鸿高科 | 14.07 | 684.72 | -0.03 | -0.21% | 14750 | 2074.63 | 0.23% | | 300804 | 广康生化 | 42.11 | 91.33 | -0.09 | -0.21% | 13011 | 5479.98 | 4.73% | | 301209 | 联合化学 | 92.92 | 176.54 | -0.20 | -0.21% | 5565 | 5156.78 | 1.62% | | 600309 | 万华化学 | 62.76 | 17.89 | -0.14 | -0.22% | 271645 | 170490.2 | 0.87% | | 600389 | 江山股份 | 21.66 | 31.34 | -0.05 | -0.23% | 39485 | 8532.09 | 0.92% | | 601065 | 江盐集团 | 8.55 | 13.89 | -0.02 | -0.23% | 36448 | 3115.28 | 0.88% | | 600800 | 渤海化学 | 4.21 | -7.49 | -0.01 | -0.24% | 204651 | 8605.529 | 1.84% | | 920819 | 颖泰生物 | 4.18 | -9.23 | -0.01 | -0.24% | 46868 | 1960.315 | 0.39% | | 300398 | 飞凯材料 | 23.13 | 42.80 | -0.06 | -0.26% | 946200 | 220478.8 | 16.78% | | 002440 | 闰土股份 | 7.65 | 33.08 | -0.02 | -0.26% | 71469 | 5466.9 | 0.76% | | 603379 | 三美股份 | 53.48 | 31.86 | -0.14 | -0.26% | 79164 | 42511.8 | 1.30% | | 002312 | 川发龙蟒 | 11.24 | 39.87 | -0.03 | -0.27% | 199452 | 22441.86 | 1.13% | | 600141 | 兴发集团 | 24.74 | 17.84 | -0.07 | -0.28% | 76361 | 18896.65 | 0.69% | | 603879 | 永悦科技 | 6.99 | -15.78 | -0.02 | -0.29% | 40596 | 2835.31 | 1.13% | | 603285 | 键邦股份 | 24.11 | 29.46 | -0.07 | -0.29% | 25388 | 6124.7 | 4.08% | | 000525 | 红太阳 | 6.83 | 22.32 | -0.02 | -0.29% | 143777 | 9827.82 | 1.45% | | 603192 | 汇得科技 | 22.63 | 24.73 | -0.07 | -0.31% | 20141 | 4566.08 | 1.45% | | 002986 | 宇新股份 | 12.92 | 18.42 | -0.04 | -0.31% | 94723 | 12060.23 | 3.14% | | 000985 | 大庆华科 | 19.05 | 135.34 | -0.06 | -0.31% | 11488 | 2194.6 | 0.89% | | 600989 | 宝丰能源 | 15.43 | 15.39 | -0.05 | -0.32% | 345901 | 53380.23 | 0.47% | | 600486 | 扬农化工 | 64.79 | 21.75 | -0.21 | -0.32% | 18908 | 12251.05 | 0.47% | | 000830 | 鲁西化工 | 12.27 | 12.51 | -0.04 | -0.32% | 165479 | 20220.97 | 0.87% | | 002584 | 西陇科学 | 9.16 | 84.60 | -0.03 | -0.33% | 234715 | 21572.76 | 5.43% | | 300019 | 硅宝科技 | 21.10 | 30.91 | -0.07 | -0.33% | 121681 | 25639.01 | 3.52% | | 830974 | 凯大催化 | 8.98 | 90.61 | -0.03 | -0.33% | 21353 | 1915.346 | 1.66% | | 000565 | 渝三峡A | 8.56 | -2331.42 | -0.03 | -0.35% | 92589 | 7950.98 | 2.14% | | 301092 | 争光股份 | 33.68 | 44.84 | -0.12 | -0.36% | 18347 | 6203.22 | 3.02% | | 002802 | 洪汇新材 | 13.96 | 38.08 | -0.05 | -0.36% | 34292 | 4813.77 | 1.90% | | 002398 | 垒知集团 | 5.43 | 85.36 | -0.02 | -0.37% | 149459 | 8126.16 | 2.58% | | 000881 | 中广核技 | 8.04 | -21.00 | -0.03 | -0.37% | 94399 | 7595.82 | 1.13% | | 002827 | 高争民爆 | 45.45 | 77.28 | -0.18 | -0.39% | 111426 | 50761.81 | 4.04% | | 002408 | 齐翔腾达 | 4.99 | 2849.30 | -0.02 | -0.40% | 210717 | 10580.73 | 0.74% | | 301665 | 泰禾股份 | 29.90 | 46.01 | -0.12 | -0.40% | 16610 | 4975.58 | 4.63% | | 600955 | 维远股份 | 14.39 | -63.26 | -0.06 | -0.42% | 18893 | 2718.24 | 0.34% | | 301212 | 联盛化学 | 28.34 | 149.80 | -0.12 | -0.42% | 12522 | 3558.32 | 1.34% | | 300437 | 清水源 | 9.34 | -35.09 | -0.04 | -0.43% | 35437 | 3322.9 | 2.02% | | 000912 | 泸天化 | 4.51 | 88.74 | -0.02 | -0.44% | 146297 | 6617.58 | 0.93% | | 601678 | 滨化股份 | 4.41 | 31.74 | -0.02 | -0.45% | 211382 | 9359.18 | 1.04% | | 301617 | 博苑股份 | 39.97 | 25.31 | -0.19 | -0.47% | 14383 | 5753.11 | 4.30% | | 600223 | 福瑞达 | 8.39 | 36.26 | -0.04 | -0.47% | 132541 | 11126.38 | 1.30% | | 002783 | 凯龙股份 | 10.35 | 32.84 | -0.05 | -0.48% | 138444 | 14363.29 | 3.14% | | 600078 | 澄星股份 | 6.18 | -25.02 | -0.03 | -0.48% | 64681 | 3996.09 | 0.98% | | 002170 | 芭田股份 | 10.29 | 18.88 | -0.05 | -0.48% | 278203 | 28572.85 | 3.55% | | 600722 | 金牛化工 | 6.11 | 77.80 | -0.03 | -0.49% | 153169 | 9400.62 | 2.25% | | 603026 | 石大胜华 | 38.13 | -194.13 | -0.19 | -0.50% | 25395 | 9740.409 | 1.25% | | 002250 | 联化科技 | 10.01 | 60.75 | -0.05 | -0.50% | 343237 | 34431.67 | 3.79% | | 870866 | 绿亨科技 | 9.97 | 37.24 | -0.05 | -0.50% | 18665 | 1866.603 | 1.99% | | 300121 | 阳谷华泰 | 13.92 | 36.01 | -0.07 | -0.50% | 84758 | 11848.58 | 1.96% | | 300261 | 雅本化学 | 7.95 | -34.05 | -0.04 | -0.50% | 232375 | 18559.22 | 2.48% | | 301035 | 润丰股份 | 67.16 | 34.04 | -0.34 | -0.50% | 11831 | 7963.609 | 0.42% | | 002810 | 山东赫达 | 13.59 | 22.19 | -0.07 | -0.51% | 48481 | 6580.68 | 1.51% | | 600370 | 三房巷 | 1.93 | -13.01 | -0.01 | -0.52% | 140472 | 2730.64 | 0.36% | | 300848 | 美瑞新材 | 17.23 | 88.40 | -0.09 | -0.52% | 21928 | 3785.15 | 0.92% | | 603062 | 麦加芯彩 | 49.66 | 23.05 | -0.26 | -0.52% | 8322 | 4141.86 | 2.20% | | 300387 | 富邦科技 | 9.55 | 30.50 | -0.05 | -0.52% | 60866 | 5840.98 | 2.11% | | 600470 | 六国化工 | 5.72 | -64.58 | -0.03 | -0.52% | 77832 | 4460.06 | 1.49% | | 603077 | 和邦生物 | 1.88 | 1170.09 | -0.01 | -0.53% | 401464 | 7574.37 | 0.45% | | 002588 | 史丹利 | 9.33 | 12.27 | -0.05 | -0.53% | 101626 | 9469.34 | 1.18% | | 300927 | 江天化学 | 27.52 | 13.89 | -0.15 | -0.54% | 29945 | 8220.54 | 2.13% | | 002758 | 浙农股份 | 9.17 | 12.53 | -0.05 | -0.54% | 58536 | 5367.95 | 1.13% | | 603330 | 天洋新材 | 7.31 | -14.33 | -0.04 | -0.54% | 106121 | 7816.24 | 2.61% | | 002360 | 同德化工 | 5.41 | -26.21 | -0.03 | -0.55% | 66667 | 3616.25 | 2.04% | | 605183 | 确成股份 | 21.21 | 15.86 | -0.12 | -0.56% | 42783 | 9033.14 | 1.04% | | 300721 | 怡达股份 | 15.46 | -80.66 | -0.09 | -0.58% | 52937 | 8238.08 | 3.87% | | 301487 | 盟固利 | 22.11 | -103.39 | -0.13 | -0.58% | 91369 | 20269.35 | 3.35% | | 301585 | 蓝宇股份 | 35.10 | 41.14 | -0.21 | -0.59% | 10864 | 3826.24 | 4.18% | | 301555 | 惠柏新材 | 33.24 | 141.61 | -0.20 | -0.60% | 24883 | 8291.78 | 5.15% | | 605366 | 宏柏新材 | 6.44 | -93.48 | -0.04 | -0.62% | 81052 | 5221.51 | 1.28% | | 603916 | 苏博特 | 11.15 | 48.66 | -0.07 | -0.62% | 85072 | 9525.511 | 2.02% | | 603041 | 美思德 | 12.66 | 51.12 | -0.08 | -0.63% | 24767 | 3140.97 | 1.35% | | 002942 | 新农股份 | 18.84 | 42.14 | -0.12 | -0.63% | 20162 | 3809.35 | 1.47% | | 301349 | 信德新材 | 39.25 | -287.71 | -0.25 | -0.63% | 26618 | 10529.65 | 6.32% | | 603378 | 亚士创能 | 6.10 | -7.69 | -0.04 | -0.65% | 45310 | 2772.38 | 1.06% | | 000822 | 山东海化 | 6.07 | -29.70 | -0.04 | -0.65% | 160955 | 9796.471 | 1.80% | | 688550 | 瑞联新材 | 42.19 | 27.84 | -0.28 | -0.66% | 35299 | 14867.76 | 2.03% | | 000422 | 湖北宜化 | 13.51 | 26.75 | -0.09 | -0.66% | 254513 | 34235.62 | 2.41% | | 301292 | 海科新源 | 20.89 | -21.49 | -0.14 | -0.67% | 125860 | 26474.29 | 14.79% | | 000792 | 盐湖股份 | 19.30 | 20.96 | -0.13 | -0.67% | 615758 | 119228.3 | 1.16% | | 002917 | 金奥博 | 14.84 | 37.09 | -0.10 | -0.67% | 88426 | 13137.91 | 3.39% | | 300955 | 嘉亨家化 | 20.49 | -50.74 | -0.14 | -0.68% | 21696 | 4462.02 | 3.69% | | 000301 | 东方盛虹 | 8.76 | -26.29 | -0.06 | -0.68% | 92579 | 8129.2 | 0.14% | | 002497 | 雅化集团 | 14.57 | 51.73 | -0.10 | -0.68% | 586526 | 85733.19 | 5.54% | | 600319 | 亚星化学 | 7.24 | -26.00 | -0.05 | -0.69% | 38989 | 2831.53 | 1.24% | | 600409 | 三友化工 | 5.73 | 29.42 | -0.04 | -0.69% | 187578 | 10767.57 | 0.91% | | 600596 | 新安股份 | 10.02 | -552.01 | -0.07 | -0.69% | 186305 | 18661.63 | 1.38% | | 001218 | 丽臣实业 | 19.48 | 24.32 | -0.14 | -0.71% | 13676 | 2675.47 | 1.47% | | 002136 | 安纳达 | 11.05 | -39.44 | -0.08 | -0.72% | 57726 | 6399.85 | 2.69% | | 300575 | 中旗股份 | 6.82 | -260.29 | -0.05 | -0.73% | 104333 | 7136.169 | 3.04% | | 300107 | 建新股份 | 8.10 | 354.70 | -0.06 | -0.74% | 69213 | 5617.74 | 1.99% | | 002538 | 司尔特 | 5.39 | 16.90 | -0.04 | -0.74% | 91102 | 4914.44 | 1.07% | | 300821 | 东岳硅材 | 10.74 | 270.09 | -0.08 | -0.74% | 289578 | 31172.9 | 2.41% | | 600328 | 中盐化工 | 8.02 | 89.95 | -0.06 | -0.74% | 163340 | 13121.14 | 1.11% | | 605033 | 美邦股份 | 21.29 | 128.65 | -0.16 | -0.75% | 23175 | 4945.36 | 6.86% | | 002805 | 丰元股份 | 13.20 | -8.95 | -0.10 | -0.75% | 65076 | 8644.16 | 2.33% | | 300834 | 星辉环材 | 23.68 | 49.03 | -0.18 | -0.75% | 18367 | 4358.03 | 0.95% | | 600230 | 沧州大化 | 13.14 | 349.33 | -0.10 | -0.76% | 89727 | 11801.38 | 2.17% | | 300522 | 世名科技 | 14.38 | 415.89 | -0.11 | -0.76% | 128147 | 18573.97 | 4.87% | | 301190 | 善水科技 | 24.81 | 104.11 | -0.19 | -0.76% | 15058 | 3746.76 | 0.94% | | 603928 | 兴业股份 | 15.66 | 108.68 | -0.12 | -0.76% | 58995 | 9293.76 | 2.25% | | 001231 | 农心科技 | 21.94 | 34.77 | -0.17 | -0.77% | 12640 | 2782.17 | 3.62% | | 603004 | 鼎龙科技 | 23.22 | 34.82 | -0.18 | -0.77% | 32849 | 7654.129 | 5.58% | | 603172 | 万丰股份 | 17.51 | 54.48 | -0.14 | -0.79% | 13290 | 2335.1 | 2.65% | | 603639 | 海利尔 | 14.88 | 25.86 | -0.12 | -0.80% | 25183 | 3757.62 | 0.74% | | 605399 | 晨光新材 | 13.51 | 384.08 | -0.11 | -0.81% | 31321 | 4238.21 | 1.01% | | 301216 | 万凯新材 | 15.78 | -27.35 | -0.13 | -0.82% | 168374 | 26805.14 | 5.91% | | 600315 | 上海家化 | 21.74 | -16.76 | -0.18 | -0.82% | 69341 | 15144.48 | 1.03% | | 300801 | 泰和科技 | 23.81 | 48.54 | -0.20 | -0.83% | 69608 | 16646.13 | 5.10% | | 002669 | 康达新材 | 14.15 | -19.97 | -0.12 | -0.84% | 133947 | 18979.33 | 4.44% | | 001217 | 华尔泰 | 11.74 | 84.75 | -0.10 | -0.84% | 43569 | 5117.54 | 1.33% | | 603968 | 醋化股份 | 12.89 | -31.56 | -0.11 | -0.85% | 21195 | 2744.51 | 1.04% | | 301373 | 凌玮科技 | 36.29 | 28.78 | -0.31 | -0.85% | 21575 | 7839.24 | 5.61% | | 002539 | 云图控股 | 10.26 | 14.66 | -0.09 | -0.87% | 225506 | 23173.44 | 2.55% | | 603065 | 宿迁联盛 | 9.08 | 105.02 | -0.08 | -0.87% | 43683 | 3992.2 | 2.22% | | 002513 | 蓝丰生化 | 5.67 | -8.72 | -0.05 | -0.87% | 67781 | 3870.5 | 2.57% | | 002919 | 名臣健康 | 15.75 | 286.73 | -0.14 | -0.88% | 37463 | 5912.59 | 1.42% | | 300891 | 惠云钛业 | 9.88 | 1088.59 | -0.09 | -0.90% | 82162 | 8139.86 | 2.47% | | 603260 | 合盛硅业 | 53.34 | 42.83 | -0.49 | -0.91% | 43218 | 23144.56 | 0.37% | | 002759 | 天际股份 | 9.65 | -3.76 | -0.09 | -0.92% | 157617 | 15270.81 | 3.15% | | 002629 | 仁智股份 | 7.44 | 164.04 | -0.07 | -0.93% | 114409 | 8481.15 | 3.21% | | 002666 | 德联集团 | 5.22 | 55.08 | -0.05 | -0.95% | 93519 | 4896.03 | 1.87% | | 600618 | 氯碱化工 | 10.20 | 14.61 | -0.10 | -0.97% | 93056 | 9510.85 | 1.24% | | 301118 | 恒光股份 | 24.19 | -63.69 | -0.24 | -0.98% | 27668 | 6718.81 | 2.63% | | 002037 | 保利联合 | 12.01 | 128.29 | -0.12 | -0.99% | 237718 | 28647.35 | 4.91% | | 600727 | 鲁北化工 | 7.99 | 17.14 | -0.08 | -0.99% | 152489 | 12225.69 | 2.89% | | 002211 | ST宏达 | 2.98 | -31.73 | -0.03 | -1.00% | 64763 | 1938.83 | 1.50% | | 300192 | 科德教育 | 16.66 | 38.54 | -0.17 | -1.01% | 233346 | 38738.15 | 7.19% | | 002094 | 青岛金王 | 8.80 | 175.55 | -0.09 | -1.01% | 417004 | 36683.3 | 6.04% | | 600249 | 两面针 | 5.84 | 47.09 | -0.06 | -1.02% | 105500 | 6191.42 | 1.92% | | 603078 | 江化微 | 19.27 | 74.27 | -0.20 | -1.03% | 243753 | 47550.05 | 6.32% | | 000893 | 亚钾国际 | 31.49 | 23.21 | -0.33 | -1.04% | 74420 | 23539.12 | 0.92% | | 000707 | 双环科技 | 6.62 | 29.18 | -0.07 | -1.05% | 56558 | 3759.98 | 1.22% | | 834033 | 康普化学 | 19.54 | 34.37 | -0.21 | -1.06% | 10112 | 1994.254 | 1.22% | | 300665 | 飞鹿股份 | 9.29 | -13.86 | -0.10 | -1.06% | 146419 | 13716.91 | 9.06% | | 002909 | 集泰股份 | 6.46 | 105.90 | -0.07 | -1.07% | 167068 | 10767.14 | 4.39% | | 002391 | 长青股份 | 6.28 | -42.02 | -0.07 | -1.10% | 99935 | 6283.42 | 2.15% | | 002470 | 金正大 | 1.72 | 135.86 | -0.02 | -1.15% | 422982 | 7315.02 | 1.29% | | 600935 | 华塑股份 | 2.53 | -20.49 | -0.03 | -1.17% | 128672 | 3270.91 | 0.37% | | 831304 | 迪尔化工 | 14.23 | 36.88 | -0.17 | -1.18% | 23282 | 3345.888 | 2.95% | | 603110 | 东方材料 | 15.89 | 223.55 | -0.19 | -1.18% | 69635 | 11160.19 | 3.46% | | 002496 | *ST辉丰 | 1.64 | -13.16 | -0.02 | -1.20% | 180532 | 2976.77 | 1.53% | | 300798 | 锦鸡股份 | 9.00 | -501.33 | -0.11 | -1.21% | 162836 | 14763.48 | 4.37% | | 002809 | 红墙股份 | 12.24 | 67.72 | -0.15 | -1.21% | 60447 | 7411.14 | 4.35% | | 603255 | 鼎际得 | 31.73 | -216.72 | -0.39 | -1.21% | 23633 | 7647.43 | 3.89% | | 300055 | 万邦达 | 6.50 | 177.41 | -0.08 | -1.22% | 125550 | 8191.54 | 1.98% | | 300109 | 新开源 | 17.19 | 27.06 | -0.22 | -1.26% | 115701 | 19936.89 | 2.57% | | 605166 | 聚合顺 | 12.19 | 12.34 | -0.16 | -1.30% | 130183 | 15934.81 | 4.14% | | 002068 | 黑猫股份 | 11.40 | -592.97 | -0.15 | -1.30% | 189562 | 21800.14 | 2.58% | | 001358 | 兴欣新材 | 25.01 | 40.34 | -0.33 | -1.30% | 29179 | 7357.07 | 5.72% | | 603823 | 百合花 | 13.52 | 31.06 | -0.18 | -1.31% | 112166 | 15195.43 | 2.73% | | 603681 | 永冠新材 | 16.35 | 24.98 | -0.22 | -1.33% | 50191 | 8275.87 | 2.63% | | 920489 | 佳先股份 | 22.99 | 488.65 | -0.31 | -1.33% | 56680 | 13188.1 | 6.61% | | 300429 | 强力新材 | 14.81 | -39.72 | -0.20 | -1.33% | 632853 | 94808.21 | 15.88% | | 603630 | 拉芳家化 | 24.78 | 210.78 | -0.34 | -1.35% | 64407 | 16151.71 | 2.86% | | 301037 | 保立佳 | 15.29 | -18.11 | -0.21 | -1.35% | 55500 | 8547.489 | 8.16% | | 300041 | 回天新材 | 10.87 | 58.46 | -0.15 | -1.36% | 475272 | 51576.1 | 8.73% | | 300727 | 润禾材料 | 32.35 | 51.80 | -0.45 | -1.37% | 94644 | 30927.23 | 5.85% | | 300505 | 川金诺 | 21.43 | 25.87 | -0.30 | -1.38% | 122921 | 26454.61 | 5.66% | | 002054 | 德美化工 | 7.13 | 45.84 | -0.10 | -1.38% | 76965 | 5526.86 | 2.00% | | 002749 | 国光股份 | 15.66 | 19.21 | -0.22 | -1.39% | 40057 | 6267.47 | 0.88% | | 002601 | 龙佰集团 | 17.49 | 21.92 | -0.25 | -1.41% | 141493 | 24940.14 | 0.71% | | 603938 | 三孚股份 | 15.27 | 72.75 | -0.22 | -1.42% | 35991 | 5522.36 | 0.94% | | 832471 | 美邦科技 | 15.23 | -190.16 | -0.22 | -1.42% | 7251 | 1114.128 | 1.37% | | 002092 | 中泰化学 | 4.78 | -13.92 | -0.07 | -1.44% | 286678 | 13759.73 | 1.11% | | 600426 | 华鲁恒升 | 24.27 | 14.54 | -0.36 | -1.46% | 152114 | 36985.27 | 0.72% | | 301077 | 星华新材 | 22.90 | 25.77 | -0.34 | -1.46% | 49114 | 11330.97 | 5.15% | | 600165 | ST宁科 | 4.00 | -4.97 | -0.06 | -1.48% | 61535 | 2478.3 | 0.90% | | 836419 | 万德股份 | 14.57 | 50.60 | -0.22 | -1.49% | 15344 | 2252.179 | 2.44% | | 600844 | 金煤科技 | 3.30 | -12.49 | -0.05 | -1.49% | 182001 | 6043.74 | 2.21% | | 603980 | 吉华集团 | 5.92 | 93.26 | -0.09 | -1.50% | 266680 | 15787.61 | 3.94% | | 002591 | 恒大高新 | 6.51 | -445.48 | -0.10 | -1.51% | 81321 | 5340.06 | 3.64% | | 002648 | 卫星化学 | 18.79 | 9.36 | -0.29 | -1.52% | 486958 | 91963.88 | 1.45% | | 002319 | 乐通股份 | 12.95 | -148.63 | -0.20 | -1.52% | 33680 | 4389.94 | 1.68% | | 603906 | 龙蟠科技 | 14.87 | -17.47 | -0.23 | -1.52% | 230005 | 34405.56 | 4.07% | | 003042 | 中农联合 | 17.45 | -25.67 | -0.27 | -1.52% | 40915 | 7174.16 | 3.23% | | 000683 | 博源化工 | 5.81 | 16.07 | -0.09 | -1.53% | 500717 | 29265.67 | 1.51% | | 300135 | 宝利国际 | 4.49 | 195.85 | -0.07 | -1.54% | 322298 | 14534.76 | 3.50% | | 300200 | 高盟新材 | 10.80 | 38.37 | -0.17 | -1.55% | 209530 | 22778.68 | 4.95% | | 301108 | 洁雅股份 | 26.67 | 192.11 | -0.42 | -1.55% | 15172 | 4068.96 | 2.35% | | 002455 | 百川股份 | 6.92 | 35.73 | -0.11 | -1.56% | 209211 | 14469.67 | 4.03% | | 301149 | 隆华新材 | 12.54 | 29.84 | -0.20 | -1.57% | 106334 | 13400.71 | 4.09% | | 600135 | 乐凯胶片 | 8.07 | -62.72 | -0.13 | -1.59% | 96647 | 7857.08 | 1.75% | | 603010 | 万盛股份 | 10.50 | 91.78 | -0.17 | -1.59% | 122145 | 12758.5 | 2.07% | | 834261 | 一诺威 | 15.35 | 23.77 | -0.25 | -1.60% | 24485 | 3798.063 | 1.43% | | 002753 | 永东股份 | 7.33 | 25.16 | -0.12 | -1.61% | 77976 | 5764.53 | 3.21% | | 301429 | 森泰股份 | 20.74 | 41.19 | -0.35 | -1.66% | 14111 | 2942.93 | 3.20% | | 002109 | 兴化股份 | 3.54 | -13.84 | -0.06 | -1.67% | 135056 | 4805.08 | 1.06% | | 301395 | 仁信新材 | 12.33 | 44.48 | -0.21 | -1.67% | 41426 | 5139.68 | 3.01% | | 603276 | 恒兴新材 | 17.55 | 117.76 | -0.30 | -1.68% | 31322 | 5500.7 | 4.03% | | 002545 | 东方铁塔 | 9.93 | 20.51 | -0.17 | -1.68% | 89044 | 8883.29 | 0.79% | | 001328 | 登康口腔 | 43.94 | 45.30 | -0.78 | -1.74% | 16075 | 7105.24 | 3.73% | | 002453 | 华软科技 | 6.13 | -17.43 | -0.11 | -1.76% | 263566 | 16345.08 | 4.30% | | 688129 | 东来技术 | 26.73 | 37.44 | -0.48 | -1.76% | 44287.08 | 12278.14 | 3.68% | | 300243 | 瑞丰高材 | 11.29 | 160.80 | -0.21 | -1.83% | 63442 | 7210.01 | 3.26% | | 873527 | 夜光明 | 20.37 | 49.98 | -0.38 | -1.83% | 8672 | 1784.742 | 2.39% | | 300405 | 科隆股份 | 6.41 | -32.39 | -0.12 | -1.84% | 113544 | 7325.84 | 5.19% | | 688199 | 久日新材 | 26.78 | -72.09 | -0.51 | -1.87% | 133549.3 | 36356.91 | 8.28% | | 300537 | 广信材料 | 27.10 | -151.58 | -0.55 | -1.99% | 162522 | 44521.53 | 11.32% | | 300037 | 新宙邦 | 38.56 | 28.64 | -0.79 | -2.01% | 169873 | 65393.1 | 3.14% | | 000635 | 英力特 | 9.15 | -5.39 | -0.19 | -2.03% | 56999 | 5246.59 | 1.88% | | 836957 | 汉维科技 | 15.03 | 115.98 | -0.33 | -2.15% | 8238 | 1244.968 | 1.93% | | 688275 | 万润新能 | 47.72 | -6.72 | -1.08 | -2.21% | 37006.15 | 17767.71 | 4.37% | | 301256 | 华融化学 | 11.35 | 57.47 | -0.26 | -2.24% | 92400 | 10517.18 | 1.93% | | 002748 | 世龙实业 | 9.91 | 39.44 | -0.23 | -2.27% | 45529 | 4551.25 | 1.90% | | 300684 | 中石科技 | 33.01 | 42.41 | -0.77 | -2.28% | 298000 | 98888.1 | 14.66% | | 603810 | 丰山集团 | 16.27 | 191.00 | -0.38 | -2.28% | 38102 | 6243.82 | 2.31% | | 603213 | 镇洋发展 | 13.52 | 33.37 | -0.33 | -2.38% | 62724 | 8589.02 | 1.42% | | 301300 | 远翔新材 | 42.20 | 46.87 | -1.08 | -2.50% | 26616 | 11285.14 | 8.61% | | 301283 | 聚胶股份 | 40.06 | 39.09 | -1.36 | -3.28% | 13400 | 5451.52 | 2.92% | | 003017 | 大洋生物 | 33.72 | 37.19 | -1.15 | -3.30% | 117330 | 40268.69 | 16.93% | | 600075 | 新疆天业 | 4.68 | 35.65 | -0.18 | -3.70% | 670666 | 31561.76 | 3.93% | | 603310 | 巍华新材 | 19.08 | 33.59 | -0.81 | -4.07% | 159915 | 30535.81 | 23.15% | | 688157 | 松井股份 | 41.66 | 83.43 | -2.02 | -4.62% | 29940.19 | 12645.28 | 1.91% | | 000691 | *ST亚太 | 6.65 | -20.44 | -0.35 | -5.00% | 194721 | 13098.28 | 6.02% | | 600746 | 江苏索普 | 7.78 | 37.23 | -0.41 | -5.01% | 257527 | 19992.8 | 2.21% |
|