|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星源材质(300568)化学原料和化学制品制造业上涨家数:134下跌家数:233平均涨幅:-0.42%平均换手:3.44%总成交额:1117.53亿元 更新时间：2026-01-16 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301286 | 侨源股份 | 52.48 | 104.29 | +6.34 | +13.74% | 65170 | 33703.33 | 4.04% | | 001207 | 联科科技 | 27.15 | 19.42 | +2.47 | +10.01% | 130536 | 34946.99 | 6.62% | | 001255 | 博菲电气 | 55.21 | 593.72 | +5.02 | +10.00% | 24830 | 13433.2 | 3.49% | | 600623 | 华谊集团 | 9.00 | 30.99 | +0.81 | +9.89% | 823402 | 73756.25 | 4.40% | | 603938 | 三孚股份 | 27.95 | 138.20 | +2.22 | +8.63% | 443590 | 121151.1 | 11.59% | | 301076 | 新瀚新材 | 49.49 | 131.71 | +3.02 | +6.50% | 133990 | 65150.14 | 12.20% | | 300801 | 泰和科技 | 33.36 | 58.02 | +1.99 | +6.34% | 197829 | 64452.81 | 14.45% | | 603867 | 新化股份 | 27.53 | 25.84 | +1.54 | +5.93% | 116299 | 31264.11 | 5.39% | | 605566 | 福莱蒽特 | 31.73 | 138.20 | +1.62 | +5.38% | 47225 | 14781.58 | 3.54% | | 688727 | 恒坤新材 | 67.29 | 300.03 | +3.29 | +5.14% | 158100.8 | 106214.2 | 31.47% | | 000510 | 新金路 | 15.18 | -92.17 | +0.73 | +5.05% | 958260 | 147824.3 | 15.80% | | 688716 | 中研股份 | 44.31 | 271.50 | +2.07 | +4.90% | 60705.68 | 26513.34 | 8.68% | | 002326 | 永太科技 | 27.38 | -71.16 | +1.15 | +4.38% | 954540 | 257650.4 | 11.81% | | 002409 | 雅克科技 | 96.47 | 49.96 | +3.79 | +4.09% | 239449 | 228907.3 | 7.52% | | 605183 | 确成股份 | 21.23 | 15.80 | +0.83 | +4.07% | 61211 | 12970.8 | 1.48% | | 688625 | 呈和科技 | 61.75 | 41.51 | +2.38 | +4.01% | 50128.63 | 30767.63 | 2.66% | | 603285 | 键邦股份 | 28.50 | 33.86 | +1.02 | +3.71% | 78399 | 22529.37 | 12.58% | | 300285 | 国瓷材料 | 33.13 | 53.97 | +1.16 | +3.63% | 398229 | 130148.4 | 4.73% | | 603650 | 彤程新材 | 62.08 | 66.84 | +2.12 | +3.54% | 473720 | 297953.9 | 7.71% | | 300796 | 贝斯美 | 9.15 | -827.55 | +0.29 | +3.27% | 111594 | 10119.59 | 3.09% | | 301283 | 聚胶股份 | 52.44 | 27.57 | +1.66 | +3.27% | 15938 | 8276.85 | 3.48% | | 300955 | 嘉亨家化 | 39.27 | -71.43 | +1.21 | +3.18% | 54766 | 21731.44 | 5.43% | | 300684 | 中石科技 | 50.02 | 46.67 | +1.52 | +3.13% | 140116 | 69092.53 | 6.86% | | 300054 | 鼎龙股份 | 48.07 | 68.60 | +1.39 | +2.98% | 457975 | 216570.8 | 6.21% | | 002476 | 宝莫股份 | 7.38 | 63.71 | +0.20 | +2.79% | 302932 | 22131.17 | 4.95% | | 688737 | 中自科技 | 24.33 | -74.45 | +0.64 | +2.70% | 24631.94 | 5891.378 | 2.06% | | 002643 | 万润股份 | 17.96 | 64.76 | +0.47 | +2.69% | 762583.1 | 132801 | 8.39% | | 603790 | 雅运股份 | 20.75 | 69.29 | +0.54 | +2.67% | 33839 | 6969.81 | 1.77% | | 301092 | 争光股份 | 39.65 | 50.94 | +1.02 | +2.64% | 36670 | 14495.36 | 6.05% | | 300487 | 蓝晓科技 | 73.43 | 44.24 | +1.84 | +2.57% | 59116 | 44040.15 | 1.93% | | 301077 | 星华新材 | 35.02 | 39.70 | +0.86 | +2.52% | 151166 | 55657.25 | 15.85% | | 002915 | 中欣氟材 | 24.44 | -59.05 | +0.58 | +2.43% | 164720 | 39904.75 | 5.72% | | 000691 | *ST亚太 | 10.14 | -40.25 | +0.24 | +2.42% | 223347 | 22782.32 | 6.91% | | 688353 | 华盛锂电 | 109.11 | -119.24 | +2.58 | +2.42% | 88922.58 | 97970.05 | 5.58% | | 301300 | 远翔新材 | 45.48 | 36.86 | +1.06 | +2.39% | 16363 | 7392.271 | 5.31% | | 301108 | 洁雅股份 | 35.91 | 76.72 | +0.80 | +2.28% | 12183 | 4327.57 | 1.89% | | 002917 | 金奥博 | 14.12 | 32.88 | +0.31 | +2.24% | 131933 | 18657.73 | 5.07% | | 000920 | 沃顿科技 | 13.02 | 25.44 | +0.28 | +2.20% | 92990 | 12052.74 | 1.97% | | 688585 | 上纬新材 | 150.88 | 722.95 | +3.18 | +2.15% | 35320.84 | 53559.07 | 0.88% | | 300121 | 阳谷华泰 | 13.76 | 36.69 | +0.29 | +2.15% | 246895 | 34237.1 | 5.75% | | 300821 | 东岳硅材 | 13.15 | -544.66 | +0.25 | +1.94% | 539817 | 70259.7 | 4.50% | | 688116 | 天奈科技 | 50.43 | 70.10 | +0.93 | +1.88% | 111259.7 | 55405.31 | 3.04% | | 300910 | 瑞丰新材 | 61.40 | 22.81 | +1.10 | +1.82% | 36936 | 22656 | 1.78% | | 300429 | 强力新材 | 16.47 | -49.04 | +0.29 | +1.79% | 629265 | 101608.5 | 15.79% | | 002919 | 名臣健康 | 26.18 | -929.28 | +0.46 | +1.79% | 133285 | 34876.52 | 5.04% | | 300535 | 达威股份 | 19.10 | -136.38 | +0.30 | +1.60% | 19494 | 3693.01 | 2.57% | | 603004 | 鼎龙科技 | 24.65 | 32.63 | +0.38 | +1.57% | 32989 | 8072.7 | 5.60% | | 603172 | 万丰股份 | 19.10 | 45.52 | +0.29 | +1.54% | 29522 | 5627.18 | 5.89% | | 600596 | 新安股份 | 12.57 | -1710.36 | +0.19 | +1.53% | 283019 | 35426.98 | 2.10% | | 600800 | 渤海化学 | 3.99 | -6.57 | +0.06 | +1.53% | 521556 | 20534.56 | 4.70% | | 688356 | 键凯科技 | 109.25 | 174.79 | +1.62 | +1.51% | 12854.37 | 14008.81 | 2.12% | | 300641 | 正丹股份 | 21.12 | 10.67 | +0.31 | +1.49% | 254979 | 54075.04 | 4.85% | | 300637 | 扬帆新材 | 13.17 | 264.19 | +0.19 | +1.46% | 128215 | 16708.59 | 5.47% | | 603948 | 建业股份 | 28.44 | 21.15 | +0.41 | +1.46% | 21131 | 5984.05 | 1.30% | | 002440 | 闰土股份 | 7.81 | 30.52 | +0.11 | +1.43% | 122506 | 9459.78 | 1.29% | | 002669 | 康达新材 | 14.97 | -53.03 | +0.21 | +1.42% | 139891 | 20993.4 | 4.63% | | 605166 | 聚合顺 | 10.78 | 16.45 | +0.15 | +1.41% | 75796 | 8161.351 | 2.41% | | 688269 | 凯立新材 | 41.36 | 48.41 | +0.55 | +1.35% | 14238.21 | 5834.511 | 1.09% | | 300727 | 润禾材料 | 36.85 | 54.57 | +0.49 | +1.35% | 28705 | 10516.21 | 1.77% | | 600409 | 三友化工 | 6.79 | 62.03 | +0.09 | +1.34% | 587906 | 39607.1 | 2.85% | | 603379 | 三美股份 | 58.14 | 19.62 | +0.77 | +1.34% | 68293 | 39688.9 | 1.12% | | 002741 | 光华科技 | 22.03 | -84.43 | +0.28 | +1.29% | 246734 | 53900.94 | 5.79% | | 301349 | 信德新材 | 50.94 | 277.94 | +0.64 | +1.27% | 29144 | 14701.93 | 5.96% | | 301069 | 凯盛新材 | 27.94 | 104.28 | +0.35 | +1.27% | 181576 | 50283.08 | 4.33% | | 300132 | 青松股份 | 8.69 | 33.62 | +0.10 | +1.16% | 182699 | 15890.3 | 3.60% | | 002057 | 中钢天源 | 10.69 | 34.04 | +0.12 | +1.14% | 165145 | 17595.61 | 2.19% | | 002004 | 华邦健康 | 5.43 | -77.26 | +0.06 | +1.12% | 1036125 | 56722.91 | 5.51% | | 300037 | 新宙邦 | 55.96 | 42.55 | +0.61 | +1.10% | 224770 | 126924.7 | 4.17% | | 002810 | 山东赫达 | 15.01 | 32.11 | +0.16 | +1.08% | 80540 | 12017.2 | 2.50% | | 300957 | 贝泰妮 | 41.78 | 49.14 | +0.41 | +0.99% | 68245 | 28548.19 | 1.61% | | 003017 | 大洋生物 | 31.69 | 28.77 | +0.30 | +0.96% | 23199 | 7299.48 | 3.35% | | 301373 | 凌玮科技 | 34.37 | 26.13 | +0.32 | +0.94% | 17458 | 5958.59 | 4.28% | | 301220 | 亚香股份 | 37.94 | 32.53 | +0.35 | +0.93% | 12580 | 4761.76 | 1.62% | | 603823 | 百合花 | 17.42 | 43.26 | +0.16 | +0.93% | 85119 | 14731.17 | 2.07% | | 002748 | 世龙实业 | 12.39 | 68.98 | +0.11 | +0.90% | 89276 | 10950.88 | 3.72% | | 003022 | 联泓新科 | 20.43 | 94.57 | +0.18 | +0.89% | 96114 | 19691.36 | 0.72% | | 688758 | 赛分科技 | 19.40 | 65.22 | +0.17 | +0.88% | 38361.9 | 7403.76 | 1.29% | | 300665 | 飞鹿股份 | 9.14 | -14.34 | +0.08 | +0.88% | 65069 | 5959.92 | 2.98% | | 300834 | 星辉环材 | 24.08 | 70.95 | +0.21 | +0.88% | 12147 | 2907.78 | 0.63% | | 688106 | 金宏气体 | 23.08 | 104.23 | +0.20 | +0.87% | 135431.5 | 31016.37 | 2.81% | | 300072 | 海新能科 | 4.94 | -44.12 | +0.04 | +0.82% | 383540 | 18976.84 | 1.65% | | 920033 | 康普化学 | 18.75 | 58.44 | +0.15 | +0.81% | 12671 | 2361.409 | 1.53% | | 300019 | 硅宝科技 | 22.53 | 28.74 | +0.18 | +0.81% | 177551 | 39930.5 | 5.26% | | 920015 | 锦华新材 | 56.85 | 37.53 | +0.45 | +0.80% | 36712 | 20990.79 | 9.73% | | 603931 | 格林达 | 35.94 | 56.21 | +0.28 | +0.79% | 67917 | 24259.15 | 3.40% | | 688357 | 建龙微纳 | 34.80 | 40.04 | +0.27 | +0.78% | 16251.33 | 5599.13 | 1.62% | | 300568 | 星源材质 | 15.47 | 161.84 | +0.12 | +0.78% | 770918 | 119795 | 6.32% | | 603928 | 兴业股份 | 17.52 | 58.87 | +0.12 | +0.69% | 80030 | 13870.71 | 3.05% | | 301190 | 善水科技 | 22.48 | 69.06 | +0.15 | +0.67% | 13611 | 3038.61 | 0.85% | | 002827 | 高争民爆 | 37.82 | 64.15 | +0.25 | +0.67% | 53205 | 20259.55 | 1.93% | | 688378 | 奥来德 | 32.37 | 392.89 | +0.21 | +0.65% | 37840.22 | 12214.3 | 1.57% | | 688267 | 中触媒 | 29.57 | 25.42 | +0.19 | +0.65% | 25860.45 | 7656.198 | 1.47% | | 002442 | 龙星科技 | 6.26 | 34.63 | +0.04 | +0.64% | 60233 | 3752.52 | 1.22% | | 002971 | 和远气体 | 30.55 | 89.75 | +0.19 | +0.63% | 28549 | 8623.79 | 1.77% | | 603382 | 海阳科技 | 31.87 | 41.92 | +0.19 | +0.60% | 9622 | 3060.96 | 2.65% | | 300214 | 日科化学 | 7.07 | -278.23 | +0.04 | +0.57% | 60090 | 4228.11 | 1.29% | | 603977 | 国泰集团 | 15.43 | 62.98 | +0.08 | +0.52% | 159933 | 24824.8 | 2.57% | | 600319 | 亚星化学 | 7.90 | -21.47 | +0.04 | +0.51% | 57742 | 4582.91 | 1.49% | | 301665 | 泰禾股份 | 29.83 | 28.76 | +0.15 | +0.51% | 28855 | 8525.689 | 7.54% | | 601026 | 道生天合 | 20.52 | 64.28 | +0.10 | +0.49% | 36484 | 7480.18 | 3.40% | | 300886 | 华业香料 | 27.42 | 70.45 | +0.13 | +0.48% | 10173 | 2763.66 | 2.33% | | 300243 | 瑞丰高材 | 10.96 | 277.81 | +0.05 | +0.46% | 48754 | 5289.36 | 2.51% | | 301100 | 风光股份 | 22.00 | -72.43 | +0.10 | +0.46% | 12421 | 2725.66 | 1.42% | | 300856 | 科思股份 | 13.85 | 52.19 | +0.06 | +0.44% | 52207 | 7213.91 | 1.14% | | 688550 | 瑞联新材 | 49.32 | 24.69 | +0.21 | +0.43% | 31632.27 | 15595 | 1.82% | | 301429 | 森泰股份 | 19.77 | 45.14 | +0.08 | +0.41% | 10275 | 2030.71 | 2.33% | | 603360 | 百傲化学 | 32.76 | 107.10 | +0.12 | +0.37% | 176217 | 57727.2 | 2.50% | | 301238 | 瑞泰新材 | 21.98 | 304.49 | +0.08 | +0.37% | 125427 | 27500.67 | 1.71% | | 688199 | 久日新材 | 26.62 | -159.48 | +0.09 | +0.34% | 50736.51 | 13435.28 | 3.15% | | 300041 | 回天新材 | 12.01 | 43.44 | +0.04 | +0.33% | 182121 | 21836.28 | 3.35% | | 688602 | 康鹏科技 | 9.18 | -131.94 | +0.03 | +0.33% | 116676.1 | 10709.12 | 4.49% | | 002037 | 保利联合 | 9.80 | -2466.73 | +0.03 | +0.31% | 105597 | 10382.55 | 2.18% | | 002545 | 东方铁塔 | 22.93 | 30.81 | +0.06 | +0.26% | 267997 | 63038.99 | 2.37% | | 600165 | ST宁科 | 3.97 | -20.67 | +0.01 | +0.25% | 51826 | 2047.32 | 0.71% | | 001218 | 丽臣实业 | 24.22 | 23.58 | +0.06 | +0.25% | 11860 | 2863.09 | 1.28% | | 600160 | 巨化股份 | 37.29 | 25.43 | +0.09 | +0.24% | 192014 | 71722.04 | 0.71% | | 603260 | 合盛硅业 | 53.91 | -1800.11 | +0.12 | +0.22% | 106219 | 57383.79 | 0.90% | | 603213 | 镇洋发展 | 13.59 | 64.99 | +0.03 | +0.22% | 15565 | 2110.2 | 0.35% | | 603605 | 珀莱雅 | 69.81 | 17.51 | +0.14 | +0.20% | 32069 | 22372.99 | 0.81% | | 002758 | 浙农股份 | 10.23 | 12.13 | +0.02 | +0.20% | 155404 | 16141.76 | 3.00% | | 603722 | 阿科力 | 41.79 | -139.58 | +0.08 | +0.19% | 14231 | 5903.2 | 1.49% | | 002632 | 道明光学 | 13.09 | 39.79 | +0.02 | +0.15% | 169284 | 22068.96 | 2.91% | | 603192 | 汇得科技 | 26.18 | 29.76 | +0.04 | +0.15% | 24930 | 6506.28 | 1.79% | | 605033 | 美邦股份 | 20.20 | 91.71 | +0.03 | +0.15% | 14629 | 2948.16 | 4.33% | | 600731 | 湖南海利 | 7.04 | 14.96 | +0.01 | +0.14% | 53839 | 3796.82 | 0.99% | | 000953 | 河化股份 | 7.39 | 342.61 | +0.01 | +0.14% | 57647 | 4268.31 | 1.57% | | 603810 | 丰山集团 | 16.05 | 93.12 | +0.02 | +0.12% | 23281 | 3715.55 | 1.41% | | 688275 | 万润新能 | 72.33 | -14.61 | +0.09 | +0.12% | 35442.92 | 25490.75 | 4.19% | | 603065 | 宿迁联盛 | 8.53 | 97.84 | +0.01 | +0.12% | 30178 | 2566.55 | 1.53% | | 301035 | 润丰股份 | 70.39 | 19.80 | +0.04 | +0.06% | 9238 | 6501.34 | 0.33% | | 603681 | 永冠新材 | 20.36 | 26.32 | +0.01 | +0.05% | 32873 | 6682.46 | 1.72% | | 603585 | 苏利股份 | 20.73 | 32.34 | +0.01 | +0.05% | 52283 | 10700.57 | 2.86% | | 301292 | 海科新源 | 58.85 | -72.27 | +0.02 | +0.03% | 144299 | 85167.72 | 16.96% | | 301393 | 昊帆生物 | 54.76 | 43.18 | +0.01 | +0.02% | 9860 | 5400.47 | 2.34% | | 000731 | 四川美丰 | 6.64 | 48.55 | 0.00 | 0.00% | 68357 | 4526.18 | 1.25% | | 000990 | 诚志股份 | 8.07 | 84.75 | 0.00 | 0.00% | 214438 | 17264.91 | 1.76% | | 600370 | 三房巷 | 2.56 | -15.05 | 0.00 | 0.00% | 524801 | 13693.9 | 1.35% | | 600426 | 华鲁恒升 | 34.25 | 22.53 | 0.00 | 0.00% | 135539 | 46264.3 | 0.64% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 920471 | 美邦科技 | 13.58 | -41.72 | 0.00 | 0.00% | 4916 | 669.0514 | 0.93% | | 603086 | 先达股份 | 8.66 | 22.99 | -0.01 | -0.12% | 115233 | 10036.46 | 2.65% | | 920974 | 凯大催化 | 8.49 | 45.10 | -0.01 | -0.12% | 18003 | 1527.322 | 1.40% | | 601065 | 江盐集团 | 8.46 | 18.14 | -0.01 | -0.12% | 36180 | 3058.82 | 0.87% | | 603330 | 天洋新材 | 7.41 | -16.48 | -0.01 | -0.13% | 61715 | 4559.79 | 1.52% | | 605589 | 圣泉集团 | 29.79 | 24.09 | -0.05 | -0.17% | 128868 | 38513.8 | 1.53% | | 301149 | 隆华新材 | 11.01 | 35.07 | -0.02 | -0.18% | 49870 | 5489.51 | 1.91% | | 920402 | 硅烷科技 | 10.93 | -71.62 | -0.02 | -0.18% | 53722 | 5859.973 | 1.97% | | 001333 | 光华股份 | 23.21 | 22.94 | -0.05 | -0.21% | 30746 | 7066.74 | 6.99% | | 300804 | 广康生化 | 36.25 | 58.52 | -0.08 | -0.22% | 11333 | 4119.15 | 4.12% | | 605020 | 永和股份 | 26.89 | 23.93 | -0.06 | -0.22% | 102472 | 27666.62 | 2.04% | | 603310 | 巍华新材 | 17.15 | 33.22 | -0.04 | -0.23% | 16947 | 2908.01 | 0.92% | | 603217 | 元利科技 | 25.44 | 26.13 | -0.06 | -0.24% | 16532 | 4211.97 | 0.79% | | 002319 | 乐通股份 | 11.67 | -1294.82 | -0.03 | -0.26% | 49521 | 5805.02 | 2.48% | | 301216 | 万凯新材 | 21.90 | -98.19 | -0.06 | -0.27% | 204593 | 44956 | 3.73% | | 688129 | 东来技术 | 21.37 | 29.13 | -0.06 | -0.28% | 6470.68 | 1382.736 | 0.54% | | 002455 | 百川股份 | 7.03 | 387.81 | -0.02 | -0.28% | 155886 | 10970.62 | 3.00% | | 301555 | 惠柏新材 | 37.27 | 46.64 | -0.11 | -0.29% | 30775 | 11536.02 | 6.37% | | 002749 | 国光股份 | 13.24 | 16.45 | -0.04 | -0.30% | 14314 | 1895.97 | 0.32% | | 603026 | 石大胜华 | 71.39 | -291.21 | -0.22 | -0.31% | 71514 | 51309.79 | 3.53% | | 002391 | 长青股份 | 6.05 | -35.25 | -0.02 | -0.33% | 58827 | 3543.22 | 1.27% | | 001369 | 双欣环保 | 15.05 | 32.61 | -0.05 | -0.33% | 106734 | 16089.11 | 5.31% | | 600230 | 沧州大化 | 14.98 | 114.57 | -0.05 | -0.33% | 83048 | 12445.58 | 2.01% | | 002068 | 黑猫股份 | 8.91 | -49.87 | -0.03 | -0.34% | 89591 | 7988.56 | 1.22% | | 600249 | 两面针 | 5.85 | 156.40 | -0.02 | -0.34% | 85405 | 4989.9 | 1.55% | | 688571 | 杭华股份 | 7.99 | 29.80 | -0.03 | -0.37% | 26961.58 | 2157.021 | 0.64% | | 300741 | 华宝股份 | 18.29 | -28.27 | -0.07 | -0.38% | 22003 | 4027.29 | 0.36% | | 920832 | 齐鲁华信 | 7.69 | 486.78 | -0.03 | -0.39% | 6087 | 469.7026 | 0.49% | | 603120 | 肯特催化 | 40.00 | 40.62 | -0.16 | -0.40% | 8306 | 3322.84 | 3.68% | | 301209 | 联合化学 | 107.44 | 201.35 | -0.44 | -0.41% | 8995 | 9771.46 | 0.94% | | 600727 | 鲁北化工 | 7.03 | 55.26 | -0.03 | -0.42% | 51733 | 3633.93 | 0.98% | | 002986 | 宇新股份 | 11.13 | -216.96 | -0.05 | -0.45% | 33269 | 3699.89 | 1.10% | | 002802 | 洪汇新材 | 12.68 | 50.51 | -0.06 | -0.47% | 19893 | 2517.12 | 1.10% | | 300481 | 濮阳惠成 | 16.72 | 32.48 | -0.08 | -0.48% | 99761 | 16631.41 | 3.44% | | 603041 | 美思德 | 12.46 | 72.07 | -0.06 | -0.48% | 19352 | 2407.35 | 1.06% | | 300135 | 宝利国际 | 4.01 | 710.85 | -0.02 | -0.50% | 134931 | 5420.75 | 1.46% | | 603062 | 麦加芯彩 | 48.04 | 21.96 | -0.24 | -0.50% | 5629 | 2702.91 | 1.52% | | 002601 | 龙佰集团 | 19.74 | 36.79 | -0.10 | -0.50% | 167162 | 33305.62 | 0.84% | | 002226 | 江南化工 | 5.89 | 19.37 | -0.03 | -0.51% | 167784 | 9907.93 | 0.63% | | 300537 | 广信材料 | 24.00 | -84.10 | -0.13 | -0.54% | 128396 | 30695.35 | 8.46% | | 600423 | 柳化股份 | 3.62 | 471.83 | -0.02 | -0.55% | 96606 | 3490.94 | 1.21% | | 301371 | 敷尔佳 | 24.59 | 27.07 | -0.14 | -0.57% | 19152 | 4698.42 | 2.47% | | 603281 | 江瀚新材 | 29.80 | 23.81 | -0.17 | -0.57% | 15594 | 4701.19 | 0.62% | | 301065 | 本立科技 | 22.75 | 34.48 | -0.13 | -0.57% | 13150 | 2990.81 | 1.52% | | 301118 | 恒光股份 | 25.44 | -317.13 | -0.16 | -0.62% | 23740 | 6038.24 | 2.26% | | 301585 | 蓝宇股份 | 31.60 | 49.87 | -0.20 | -0.63% | 13059 | 4124.33 | 1.92% | | 601678 | 滨化股份 | 4.63 | 42.83 | -0.03 | -0.64% | 331775 | 15428.64 | 1.62% | | 603193 | 润本股份 | 24.69 | 32.72 | -0.16 | -0.64% | 18136 | 4485.72 | 1.76% | | 000707 | 双环科技 | 6.14 | -42.24 | -0.04 | -0.65% | 48932 | 3018.38 | 1.05% | | 000565 | 渝三峡A | 7.67 | 571.02 | -0.05 | -0.65% | 95685 | 7330.43 | 2.21% | | 002753 | 永东股份 | 7.30 | 40.03 | -0.05 | -0.68% | 61022 | 4451.3 | 2.51% | | 301059 | 金三江 | 13.11 | 43.95 | -0.09 | -0.68% | 63095 | 8238.68 | 3.05% | | 002469 | 三维化学 | 8.71 | 20.92 | -0.06 | -0.68% | 107475 | 9440.7 | 1.71% | | 301090 | 华润材料 | 7.24 | -25.89 | -0.05 | -0.69% | 41591 | 3019.31 | 0.28% | | 000912 | 泸天化 | 4.23 | -831.47 | -0.03 | -0.70% | 66236 | 2805.34 | 0.42% | | 300891 | 惠云钛业 | 9.40 | -197.26 | -0.07 | -0.74% | 56437 | 5291.61 | 1.70% | | 002809 | 红墙股份 | 10.73 | 917.12 | -0.08 | -0.74% | 30225 | 3248.67 | 2.17% | | 920957 | 汉维科技 | 13.23 | 285.39 | -0.10 | -0.75% | 8707 | 1153.248 | 2.04% | | 000902 | 新洋丰 | 15.79 | 12.57 | -0.12 | -0.75% | 68643 | 10886.38 | 0.60% | | 603155 | 新亚强 | 17.99 | 60.33 | -0.14 | -0.77% | 46296 | 8341.64 | 1.47% | | 920261 | 一诺威 | 15.39 | 19.62 | -0.12 | -0.77% | 17054 | 2636.401 | 1.00% | | 603968 | 醋化股份 | 11.34 | -67.82 | -0.09 | -0.79% | 17993 | 2046.63 | 0.88% | | 920866 | 绿亨科技 | 8.56 | 41.32 | -0.07 | -0.81% | 12295 | 1057.307 | 1.31% | | 002909 | 集泰股份 | 7.29 | 5282.21 | -0.06 | -0.82% | 190787 | 13807.28 | 5.02% | | 603276 | 恒兴新材 | 17.69 | 90.04 | -0.15 | -0.84% | 20246 | 3586.55 | 2.68% | | 000930 | 中粮科技 | 5.88 | 115.26 | -0.05 | -0.84% | 103432 | 6096.49 | 0.56% | | 605008 | 长鸿高科 | 14.85 | 1245.37 | -0.13 | -0.87% | 86515 | 12798.27 | 1.34% | | 001358 | 兴欣新材 | 26.17 | 50.68 | -0.23 | -0.87% | 11677 | 3058.85 | 2.29% | | 920016 | 中草香料 | 20.17 | 76.39 | -0.18 | -0.88% | 5574 | 1127.051 | 1.65% | | 300174 | 元力股份 | 16.56 | 24.62 | -0.15 | -0.90% | 56287 | 9339.44 | 1.55% | | 000683 | 博源化工 | 7.71 | 26.82 | -0.07 | -0.90% | 418990 | 32407.22 | 1.25% | | 300798 | 锦鸡股份 | 7.59 | -193.45 | -0.07 | -0.91% | 83768 | 6323.79 | 2.20% | | 600075 | 新疆天业 | 5.39 | 140.44 | -0.05 | -0.92% | 248029 | 13337.69 | 1.45% | | 300848 | 美瑞新材 | 15.94 | 79.96 | -0.15 | -0.93% | 57919 | 9228.71 | 2.29% | | 600141 | 兴发集团 | 40.07 | 27.54 | -0.38 | -0.94% | 140724 | 56704.7 | 1.28% | | 603906 | 龙蟠科技 | 19.82 | -30.64 | -0.19 | -0.95% | 276623 | 55553.75 | 4.90% | | 603010 | 万盛股份 | 10.22 | 173.78 | -0.10 | -0.97% | 59793 | 6153.36 | 1.01% | | 600378 | 昊华科技 | 34.56 | 31.10 | -0.34 | -0.97% | 53345 | 18585.5 | 0.50% | | 300107 | 建新股份 | 7.06 | 341.10 | -0.07 | -0.98% | 63082 | 4462.9 | 1.82% | | 001217 | 华尔泰 | 13.01 | 146.59 | -0.13 | -0.99% | 59165 | 7738.41 | 1.80% | | 301037 | 保立佳 | 15.00 | -28.49 | -0.15 | -0.99% | 16359 | 2473.75 | 2.41% | | 002145 | 钛能化学 | 4.90 | 43.03 | -0.05 | -1.01% | 512169 | 25116.58 | 1.37% | | 002783 | 凯龙股份 | 9.70 | 28.28 | -0.10 | -1.02% | 93428 | 9059.12 | 2.05% | | 603110 | 东方材料 | 16.42 | 742.02 | -0.17 | -1.02% | 123701 | 20099.18 | 6.15% | | 600315 | 上海家化 | 23.05 | -26.24 | -0.24 | -1.03% | 38574 | 8914.689 | 0.57% | | 300082 | 奥克股份 | 10.33 | -217.63 | -0.11 | -1.05% | 176125 | 18163.57 | 2.60% | | 603227 | 雪峰科技 | 8.40 | 19.56 | -0.09 | -1.06% | 75866 | 6391.68 | 0.71% | | 920123 | 芭薇股份 | 15.80 | 38.51 | -0.17 | -1.06% | 15681 | 2492.918 | 2.46% | | 603255 | 鼎际得 | 30.31 | -295.66 | -0.33 | -1.08% | 12473 | 3794.36 | 2.06% | | 600078 | 澄星股份 | 10.08 | -66.24 | -0.11 | -1.08% | 270058 | 27573.65 | 4.08% | | 000893 | 亚钾国际 | 52.10 | 26.82 | -0.57 | -1.08% | 100960 | 53658.3 | 1.24% | | 600618 | 氯碱化工 | 12.79 | 18.64 | -0.14 | -1.08% | 180317 | 23374.89 | 2.40% | | 000830 | 鲁西化工 | 17.30 | 22.30 | -0.19 | -1.09% | 205290 | 35426.69 | 1.08% | | 920304 | 迪尔化工 | 13.65 | 38.59 | -0.15 | -1.09% | 28520 | 3908.822 | 3.62% | | 301618 | 长联科技 | 55.09 | 104.16 | -0.61 | -1.10% | 21244 | 11872.64 | 6.41% | | 000822 | 山东海化 | 5.37 | -9.09 | -0.06 | -1.10% | 110328 | 5952.36 | 1.23% | | 002591 | 恒大高新 | 7.06 | -78.11 | -0.08 | -1.12% | 128580 | 9052.591 | 5.75% | | 600352 | 浙江龙盛 | 11.08 | 17.38 | -0.13 | -1.16% | 180006 | 20004.92 | 0.55% | | 002211 | ST宏达 | 3.39 | -46.34 | -0.04 | -1.17% | 70589 | 2399.39 | 1.63% | | 920527 | 夜光明 | 18.56 | 53.63 | -0.22 | -1.17% | 5098 | 951.441 | 1.40% | | 300655 | 晶瑞电材 | 19.39 | -400.94 | -0.23 | -1.17% | 1240469 | 242618.2 | 11.63% | | 002096 | 易普力 | 13.39 | 19.94 | -0.16 | -1.18% | 88573 | 11951.94 | 1.26% | | 000408 | 藏格矿业 | 89.53 | 40.60 | -1.07 | -1.18% | 144570 | 132516.6 | 0.92% | | 603737 | 三棵树 | 42.60 | 47.25 | -0.52 | -1.21% | 50611 | 21495.42 | 0.69% | | 605366 | 宏柏新材 | 6.39 | -46.53 | -0.08 | -1.24% | 99061 | 6326.05 | 1.52% | | 000525 | 红太阳 | 5.58 | 80.97 | -0.07 | -1.24% | 160342 | 8977.529 | 1.44% | | 002386 | 天原股份 | 5.58 | -21.96 | -0.07 | -1.24% | 294781 | 16635.58 | 2.27% | | 601568 | 北元集团 | 3.92 | 76.03 | -0.05 | -1.26% | 174402 | 6864.84 | 0.44% | | 300236 | 上海新阳 | 87.36 | 106.50 | -1.14 | -1.29% | 217702 | 190384.2 | 7.81% | | 300610 | 晨化股份 | 12.07 | 37.06 | -0.16 | -1.31% | 37696 | 4539.99 | 2.34% | | 603980 | 吉华集团 | 5.22 | 62.47 | -0.07 | -1.32% | 91388 | 4775.64 | 1.35% | | 300575 | 中旗股份 | 5.96 | -18.55 | -0.08 | -1.32% | 78005 | 4661.8 | 2.28% | | 603077 | 和邦生物 | 2.22 | -202.66 | -0.03 | -1.33% | 2180800 | 48724.5 | 2.47% | | 002407 | 多氟多 | 31.98 | -154.88 | -0.44 | -1.36% | 743792.9 | 239034.5 | 6.88% | | 002170 | 芭田股份 | 12.33 | 13.38 | -0.17 | -1.36% | 320827 | 39831.31 | 4.09% | | 301395 | 仁信新材 | 13.05 | 60.58 | -0.18 | -1.36% | 35633 | 4676.45 | 2.80% | | 300398 | 飞凯材料 | 25.83 | 44.16 | -0.36 | -1.37% | 541539 | 138687.8 | 9.60% | | 300055 | 万邦达 | 7.88 | 118.88 | -0.11 | -1.38% | 102185 | 8132.46 | 1.62% | | 000422 | 湖北宜化 | 14.99 | 41.01 | -0.21 | -1.38% | 425493 | 64877.9 | 4.02% | | 600844 | 金煤科技 | 2.85 | -14.65 | -0.04 | -1.38% | 200032 | 5724.21 | 2.43% | | 600746 | 江苏索普 | 7.11 | 63.13 | -0.10 | -1.39% | 53373 | 3813.49 | 0.46% | | 000553 | 安道麦A | 5.64 | -8.83 | -0.08 | -1.40% | 54300 | 3083.83 | 0.25% | | 600309 | 万华化学 | 78.34 | 22.10 | -1.12 | -1.41% | 292515 | 232081.7 | 0.93% | | 002136 | 安纳达 | 12.41 | -35.14 | -0.18 | -1.43% | 93687 | 11644.93 | 4.37% | | 603639 | 海利尔 | 12.99 | 23.48 | -0.19 | -1.44% | 21598 | 2817.47 | 0.64% | | 300721 | 怡达股份 | 13.57 | -23.62 | -0.20 | -1.45% | 41490 | 5613.75 | 3.00% | | 605399 | 晨光新材 | 13.55 | -110.48 | -0.20 | -1.45% | 52475 | 7090.08 | 1.68% | | 002666 | 德联集团 | 5.39 | 60.32 | -0.08 | -1.46% | 138127 | 7462.5 | 2.76% | | 603125 | 常青科技 | 18.82 | 50.47 | -0.28 | -1.47% | 77743 | 14571.66 | 7.68% | | 002496 | *ST辉丰 | 2.01 | -18.98 | -0.03 | -1.47% | 179927 | 3619.76 | 1.62% | | 002637 | 赞宇科技 | 10.71 | 30.45 | -0.16 | -1.47% | 134021 | 14419.81 | 3.03% | | 002942 | 新农股份 | 20.58 | 37.01 | -0.31 | -1.48% | 24513 | 5054.41 | 1.79% | | 301036 | 双乐股份 | 35.13 | 48.04 | -0.54 | -1.51% | 20052 | 7062.62 | 2.85% | | 300405 | 科隆股份 | 6.49 | -31.40 | -0.10 | -1.52% | 82453 | 5348.37 | 3.77% | | 688359 | 三孚新科 | 71.79 | -286.09 | -1.12 | -1.54% | 16556.52 | 12011.81 | 1.68% | | 920489 | 佳先股份 | 20.37 | -751.76 | -0.32 | -1.55% | 90342 | 18278.06 | 10.41% | | 300596 | 利安隆 | 45.30 | 20.62 | -0.72 | -1.56% | 31552 | 14413.96 | 1.41% | | 600989 | 宝丰能源 | 20.74 | 14.15 | -0.33 | -1.57% | 719228.9 | 150098.3 | 0.98% | | 000792 | 盐湖股份 | 33.09 | 29.06 | -0.53 | -1.58% | 1031128 | 347326.4 | 1.95% | | 002360 | 同德化工 | 4.95 | -16.40 | -0.08 | -1.59% | 95704 | 4793.82 | 2.92% | | 000301 | 东方盛虹 | 10.49 | -92.30 | -0.17 | -1.59% | 208436 | 22100.99 | 0.32% | | 301487 | 盟固利 | 22.95 | -143.77 | -0.38 | -1.63% | 145300 | 33420.8 | 5.33% | | 600955 | 维远股份 | 17.39 | -45.40 | -0.29 | -1.64% | 64428 | 11185.79 | 1.17% | | 002539 | 云图控股 | 11.99 | 17.87 | -0.20 | -1.64% | 176317 | 21404.57 | 2.00% | | 002513 | 蓝丰生化 | 7.16 | -18.59 | -0.12 | -1.65% | 202402 | 14559.8 | 7.00% | | 300522 | 世名科技 | 13.01 | 816.61 | -0.22 | -1.66% | 70352 | 9108.82 | 2.67% | | 000818 | 航锦科技 | 20.60 | -13.53 | -0.35 | -1.67% | 157434 | 32403.32 | 2.39% | | 600096 | 云天化 | 34.68 | 11.21 | -0.59 | -1.67% | 355873 | 125338.4 | 1.95% | | 688157 | 松井股份 | 38.11 | 147.86 | -0.65 | -1.68% | 16152.87 | 6152.147 | 1.03% | | 002648 | 卫星化学 | 18.66 | 10.25 | -0.32 | -1.69% | 387745 | 72989.61 | 1.15% | | 002125 | 湘潭电化 | 14.57 | 40.19 | -0.25 | -1.69% | 220167 | 32275.59 | 3.50% | | 002538 | 司尔特 | 6.35 | 25.01 | -0.11 | -1.70% | 166790 | 10732.25 | 1.95% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.10 | -1.71% | 134864 | 7787.871 | 1.44% | | 002398 | 垒知集团 | 5.75 | 78.88 | -0.10 | -1.71% | 225010 | 12978.97 | 3.95% | | 603395 | 红四方 | 30.98 | 296.60 | -0.54 | -1.71% | 37123 | 11511.08 | 5.71% | | 000985 | 大庆华科 | 20.05 | -836.05 | -0.35 | -1.72% | 29739 | 5952.56 | 2.29% | | 600223 | 福瑞达 | 7.43 | 35.28 | -0.13 | -1.72% | 110918 | 8289.689 | 1.09% | | 920819 | 颖泰生物 | 3.99 | -12.26 | -0.07 | -1.72% | 83519 | 3354.742 | 0.69% | | 600610 | 中毅达 | 10.20 | 237.01 | -0.18 | -1.73% | 204286 | 20865.82 | 2.88% | | 002805 | 丰元股份 | 16.76 | -7.73 | -0.30 | -1.76% | 118723 | 19977.95 | 4.26% | | 002895 | 川恒股份 | 38.39 | 18.68 | -0.69 | -1.77% | 102104 | 39468.14 | 1.71% | | 603879 | 永悦科技 | 6.67 | -17.00 | -0.12 | -1.77% | 131436 | 8772.38 | 3.66% | | 001231 | 农心科技 | 24.31 | 37.61 | -0.44 | -1.78% | 35871 | 8786.19 | 7.19% | | 002629 | 仁智股份 | 6.01 | 715.54 | -0.11 | -1.80% | 238737 | 14395.78 | 5.64% | | 600486 | 扬农化工 | 68.51 | 22.55 | -1.26 | -1.81% | 22010 | 15239.02 | 0.54% | | 000881 | 中广核技 | 8.69 | -24.92 | -0.16 | -1.81% | 200991 | 17617.54 | 2.39% | | 300740 | 水羊股份 | 24.81 | 63.88 | -0.46 | -1.82% | 112045 | 28084.59 | 3.12% | | 600935 | 华塑股份 | 2.66 | -28.37 | -0.05 | -1.85% | 435369 | 11599.36 | 1.24% | | 920519 | 万德股份 | 12.71 | 69.37 | -0.24 | -1.85% | 15423 | 1963.69 | 2.45% | | 300109 | 新开源 | 17.28 | 35.06 | -0.33 | -1.87% | 112570 | 19728.94 | 2.50% | | 002165 | 红宝丽 | 7.81 | 115.16 | -0.15 | -1.88% | 266165 | 20788.99 | 3.66% | | 000635 | 英力特 | 9.76 | -7.82 | -0.19 | -1.91% | 78349 | 7661.44 | 2.59% | | 300225 | *ST金泰 | 5.65 | 96.69 | -0.11 | -1.91% | 77694 | 4417.29 | 1.65% | | 001328 | 登康口腔 | 40.48 | 38.91 | -0.79 | -1.91% | 15495 | 6270.83 | 3.60% | | 002246 | 北化股份 | 19.55 | 51.95 | -0.39 | -1.96% | 133265 | 26192.13 | 2.43% | | 300387 | 富邦科技 | 8.98 | 31.55 | -0.18 | -1.97% | 130559 | 11840.18 | 4.52% | | 603181 | 皇马科技 | 15.87 | 20.78 | -0.32 | -1.98% | 98169 | 15658.66 | 1.67% | | 600500 | 中化国际 | 3.96 | -3.89 | -0.08 | -1.98% | 186433 | 7444.42 | 0.52% | | 300343 | ST联创 | 5.91 | 114.64 | -0.12 | -1.99% | 164287 | 9787.01 | 1.54% | | 002588 | 史丹利 | 9.80 | 11.55 | -0.20 | -2.00% | 97539 | 9652.05 | 1.14% | | 002215 | 诺普信 | 11.25 | 16.82 | -0.23 | -2.00% | 156912 | 17746.25 | 2.00% | | 688639 | 华恒生物 | 37.31 | 49.84 | -0.77 | -2.02% | 88172.21 | 33305.72 | 3.53% | | 600135 | 乐凯胶片 | 11.11 | -67.34 | -0.23 | -2.03% | 247646 | 27992.61 | 4.48% | | 003002 | 壶化股份 | 30.12 | 33.10 | -0.64 | -2.08% | 48136 | 14570.01 | 2.63% | | 002109 | 兴化股份 | 3.71 | -9.59 | -0.08 | -2.11% | 99907 | 3733.01 | 0.78% | | 600328 | 中盐化工 | 8.34 | 4629.94 | -0.18 | -2.11% | 212796 | 17903.45 | 1.45% | | 600470 | 六国化工 | 5.99 | -14.17 | -0.13 | -2.12% | 190711 | 11478.86 | 3.66% | | 603188 | 亚邦股份 | 4.60 | -11.42 | -0.10 | -2.13% | 139389 | 6441.43 | 2.44% | | 002584 | 西陇科学 | 9.20 | -83.81 | -0.21 | -2.23% | 364883 | 33652.15 | 7.79% | | 002470 | 金正大 | 1.75 | -38.35 | -0.04 | -2.23% | 862700 | 15194.26 | 2.63% | | 601208 | 东材科技 | 28.06 | 125.42 | -0.65 | -2.26% | 859632 | 243303.9 | 8.44% | | 002734 | 利民股份 | 16.71 | 18.93 | -0.39 | -2.28% | 263814 | 44187.94 | 6.07% | | 003042 | 中农联合 | 16.30 | -20.88 | -0.39 | -2.34% | 31320 | 5137.15 | 2.46% | | 603916 | 苏博特 | 10.84 | 41.48 | -0.26 | -2.34% | 121838 | 13273.31 | 2.90% | | 603599 | 广信股份 | 11.90 | 14.94 | -0.29 | -2.38% | 90142 | 10802.54 | 0.99% | | 300192 | 科德教育 | 23.36 | 58.57 | -0.57 | -2.38% | 195267 | 45694.36 | 6.01% | | 002250 | 联化科技 | 17.43 | 40.59 | -0.43 | -2.41% | 408958 | 71608.24 | 4.57% | | 300927 | 江天化学 | 24.62 | 13.07 | -0.61 | -2.42% | 42697 | 10539.68 | 3.03% | | 002258 | 利尔化学 | 14.89 | 25.65 | -0.37 | -2.42% | 298797 | 45248.47 | 3.74% | | 301617 | 博苑股份 | 87.89 | 67.17 | -2.25 | -2.50% | 17584 | 15481.65 | 3.32% | | 301212 | 联盛化学 | 31.61 | 211.38 | -0.81 | -2.50% | 16020 | 5079.15 | 1.71% | | 002453 | 华软科技 | 6.29 | -15.98 | -0.17 | -2.63% | 226105 | 14252.63 | 3.69% | | 300067 | 安诺其 | 5.14 | -109.96 | -0.14 | -2.65% | 336411 | 17355.58 | 3.59% | | 002312 | 川发龙蟒 | 11.30 | 39.15 | -0.31 | -2.67% | 490245 | 55918.61 | 2.60% | | 002054 | 德美化工 | 8.29 | 44.73 | -0.23 | -2.70% | 407870 | 34128.77 | 10.61% | | 300261 | 雅本化学 | 7.11 | -32.94 | -0.20 | -2.74% | 208730 | 14938.58 | 2.21% | | 000545 | 金浦钛业 | 3.04 | -7.10 | -0.09 | -2.88% | 329194 | 10109.38 | 3.34% | | 603378 | 亚士创能 | 6.75 | -4.65 | -0.20 | -2.88% | 70226 | 4771.5 | 1.64% | | 002408 | 齐翔腾达 | 4.91 | -44.94 | -0.15 | -2.96% | 264650 | 13131.15 | 0.96% | | 300505 | 川金诺 | 26.97 | 20.03 | -0.85 | -3.06% | 326367 | 89192.98 | 15.01% | | 603630 | 拉芳家化 | 23.52 | -7452.75 | -0.75 | -3.09% | 73814 | 17468.54 | 3.28% | | 601216 | 君正集团 | 5.28 | 13.25 | -0.18 | -3.30% | 1654598 | 88663.4 | 1.96% | | 300437 | 清水源 | 17.41 | -109.47 | -0.61 | -3.39% | 308054 | 55146.5 | 17.52% | | 600691 | 潞化科技 | 3.04 | -10.99 | -0.11 | -3.49% | 334688 | 10278.23 | 1.41% | | 603983 | 丸美生物 | 33.43 | 38.66 | -1.28 | -3.69% | 36572 | 12353.75 | 0.91% | | 600273 | 嘉化能源 | 9.69 | 12.64 | -0.41 | -4.06% | 249411 | 24594.78 | 1.84% | | 002092 | 中泰化学 | 5.42 | -17.38 | -0.23 | -4.07% | 717652.9 | 39442.29 | 2.79% | | 603683 | 晶华新材 | 26.57 | 120.35 | -1.13 | -4.08% | 84295 | 22714.04 | 2.95% | | 600714 | 金瑞矿业 | 13.61 | 69.23 | -0.59 | -4.15% | 167595 | 23148.02 | 5.82% | | 600389 | 江山股份 | 24.17 | 21.77 | -1.05 | -4.16% | 158010 | 38746.91 | 3.67% | | 002497 | 雅化集团 | 22.76 | 60.10 | -1.02 | -4.29% | 472366 | 109297 | 4.46% | | 002094 | 青岛金王 | 8.04 | 146.45 | -0.38 | -4.51% | 652406 | 52838.44 | 9.45% | | 603067 | 振华股份 | 37.86 | 51.89 | -1.85 | -4.66% | 400213 | 158554.9 | 5.63% | | 688350 | 富淼科技 | 26.85 | 424.63 | -1.33 | -4.72% | 38592.15 | 10430.39 | 3.23% | | 603822 | ST嘉澳 | 99.18 | -30.18 | -5.15 | -4.94% | 30643 | 30551.28 | 3.99% | | 600367 | 红星发展 | 18.96 | 46.54 | -1.04 | -5.20% | 315329 | 61204.49 | 9.79% | | 300200 | 高盟新材 | 14.69 | 45.44 | -0.89 | -5.71% | 560285 | 82588.59 | 13.24% | | 301256 | 华融化学 | 17.50 | 93.74 | -1.32 | -7.01% | 374637 | 66705.11 | 7.80% | | 002759 | 天际股份 | 41.76 | -16.44 | -3.39 | -7.51% | 900279.1 | 383149.8 | 17.97% | | 301518 | 长华化学 | 39.41 | 54.79 | -3.47 | -8.09% | 69737 | 28062.17 | 13.04% | | 688690 | 纳微科技 | 27.03 | 73.45 | -2.51 | -8.50% | 199218.9 | 55202.02 | 4.93% | | 600722 | 金牛化工 | 6.38 | 87.35 | -0.69 | -9.76% | 525125 | 34288.85 | 7.72% | | 002361 | 神剑股份 | 14.68 | 401.59 | -1.63 | -9.99% | 49887 | 7323.41 | 0.62% | | 300758 | 七彩化学 | 16.93 | 88.03 | -3.29 | -16.27% | 902324.9 | 161784.2 | 24.63% |
|