|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川网传媒(300987)互联网和相关服务上涨家数:29下跌家数:32平均涨幅:+0.34%平均换手:3.74%总成交额:285.18亿元 更新时间：2025-08-14 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300773 | 拉卡拉 | 29.19 | 95.93 | +1.71 | +6.22% | 869098 | 253180.3 | 11.84% | | 002558 | 巨人网络 | 30.06 | 40.95 | +1.59 | +5.58% | 292076 | 85910.23 | 1.51% | | 600986 | 浙文互联 | 9.67 | 59.35 | +0.37 | +3.98% | 770422 | 73580.38 | 5.18% | | 300002 | 神州泰岳 | 14.87 | 21.33 | +0.55 | +3.84% | 1111058 | 164625.1 | 6.01% | | 002235 | 安妮股份 | 8.73 | 193.43 | +0.32 | +3.80% | 1331203 | 115911.5 | 24.05% | | 300315 | 掌趣科技 | 6.10 | 199.04 | +0.22 | +3.74% | 1945432 | 116869.5 | 7.53% | | 600228 | *ST返利 | 4.56 | -82.44 | +0.16 | +3.64% | 91731 | 4148.22 | 2.20% | | 002517 | 恺英网络 | 20.31 | 25.22 | +0.66 | +3.36% | 385947 | 77808.66 | 2.04% | | 603881 | 数据港 | 28.35 | 144.96 | +0.85 | +3.09% | 456051 | 127554.3 | 6.35% | | 300226 | 上海钢联 | 28.53 | 55.42 | +0.83 | +3.00% | 269740 | 77358.32 | 8.80% | | 603444 | 吉比特 | 416.88 | 30.81 | +8.88 | +2.18% | 7925 | 32906.64 | 1.10% | | 300052 | ST中青宝 | 10.78 | -52.78 | +0.19 | +1.79% | 67478 | 7230.6 | 2.58% | | 000032 | 深桑达A | 24.38 | 99.58 | +0.41 | +1.71% | 245557 | 59896.83 | 2.23% | | 002174 | 游族网络 | 16.29 | -40.20 | +0.26 | +1.62% | 355987 | 58019.46 | 3.81% | | 002624 | 完美世界 | 15.59 | -31.65 | +0.23 | +1.50% | 335063 | 52314.83 | 1.83% | | 600633 | 浙数文化 | 15.02 | 25.68 | +0.22 | +1.49% | 482136 | 72809.33 | 3.80% | | 603000 | 人民网 | 21.20 | 108.42 | +0.29 | +1.39% | 162873 | 34513.99 | 1.47% | | 002315 | 焦点科技 | 51.03 | 33.28 | +0.67 | +1.33% | 50702 | 25878.31 | 2.51% | | 603258 | 电魂网络 | 23.28 | -400.49 | +0.29 | +1.26% | 35949 | 8369.391 | 1.49% | | 603888 | 新华网 | 19.68 | 54.14 | +0.15 | +0.77% | 67638 | 13304.94 | 1.00% | | 300494 | 盛天网络 | 14.48 | -28.49 | +0.10 | +0.70% | 182042 | 26461.25 | 4.57% | | 002425 | ST凯文 | 3.25 | -5.87 | +0.02 | +0.62% | 106902 | 3506.78 | 1.12% | | 002555 | 三七互娱 | 17.08 | 14.50 | +0.09 | +0.53% | 403809 | 69348.47 | 2.53% | | 002605 | 姚记科技 | 26.86 | 21.21 | +0.13 | +0.49% | 51314 | 13789.52 | 1.52% | | 600640 | 国脉文化 | 12.68 | 642.39 | +0.04 | +0.32% | 23403 | 2963.51 | 0.29% | | 003010 | 若羽臣 | 53.23 | 96.81 | +0.13 | +0.24% | 38147 | 19985.48 | 2.41% | | 002095 | 生意宝 | 21.95 | -235.15 | +0.04 | +0.18% | 202539 | 43991.09 | 8.05% | | 002530 | 金财互联 | 10.13 | 3796.24 | +0.01 | +0.10% | 212302 | 21583.28 | 3.05% | | 300467 | 迅游科技 | 23.15 | 290.03 | +0.02 | +0.09% | 59784 | 13972.54 | 3.55% | | 300043 | 星辉娱乐 | 4.57 | -13.92 | 0.00 | 0.00% | 347749 | 16026.05 | 2.80% | | 300459 | 汤姆猫 | 5.67 | -21.71 | 0.00 | 0.00% | 901698 | 51397.6 | 2.74% | | 300571 | 平治信息 | 32.43 | -41.80 | -0.02 | -0.06% | 34403 | 11181.24 | 2.98% | | 603613 | 国联股份 | 23.76 | 12.13 | -0.05 | -0.21% | 44752 | 10668.23 | 0.62% | | 002995 | 天地在线 | 19.93 | -46.88 | -0.05 | -0.25% | 54940 | 11015.57 | 4.89% | | 300921 | 南凌科技 | 24.44 | 219.98 | -0.08 | -0.33% | 29486 | 7234.95 | 2.57% | | 000676 | 智度股份 | 8.93 | 55.97 | -0.03 | -0.33% | 158917 | 14240.23 | 1.26% | | 300148 | 天舟文化 | 5.12 | 74.26 | -0.02 | -0.39% | 192289 | 9873.28 | 2.38% | | 300987 | 川网传媒 | 19.31 | 137.18 | -0.08 | -0.41% | 36635 | 7124.36 | 2.11% | | 301382 | 蜂助手 | 34.80 | 72.67 | -0.16 | -0.46% | 71136 | 24855.05 | 4.02% | | 601360 | 三六零 | 10.71 | -59.62 | -0.05 | -0.46% | 508139 | 54614.6 | 0.73% | | 300413 | 芒果超媒 | 22.53 | 33.16 | -0.13 | -0.57% | 100346 | 22644.52 | 0.98% | | 603533 | 掌阅科技 | 20.73 | 188.89 | -0.12 | -0.58% | 42003 | 8752 | 0.96% | | 301171 | 易点天下 | 31.14 | 61.83 | -0.19 | -0.61% | 161157 | 50349.48 | 5.22% | | 600226 | 亨通股份 | 2.81 | 42.56 | -0.02 | -0.71% | 168029 | 4744.63 | 0.56% | | 688158 | 优刻得-W | 26.51 | -54.03 | -0.23 | -0.86% | 200127.4 | 52710.13 | 4.94% | | 300418 | 昆仑万维 | 36.00 | -20.77 | -0.32 | -0.88% | 215128 | 78044.88 | 1.71% | | 600589 | 大位科技 | 8.34 | 501.67 | -0.08 | -0.95% | 635795 | 53327.62 | 4.30% | | 600556 | 天下秀 | 5.07 | 182.57 | -0.05 | -0.98% | 178260 | 9071.431 | 0.99% | | 002467 | 二六三 | 6.05 | 145.28 | -0.07 | -1.14% | 238449 | 14494.79 | 1.75% | | 002264 | 新华都 | 6.79 | 18.83 | -0.08 | -1.16% | 85029 | 5801.42 | 1.30% | | 002131 | 利欧股份 | 4.01 | 313.03 | -0.05 | -1.23% | 3215194 | 130085.8 | 5.50% | | 300031 | 宝通科技 | 26.42 | 61.94 | -0.34 | -1.27% | 145780 | 38800.05 | 4.14% | | 000503 | 国新健康 | 10.55 | -664.91 | -0.15 | -1.40% | 99076 | 10487.6 | 1.01% | | 300295 | 三六五网 | 14.91 | -30.11 | -0.22 | -1.45% | 32092 | 4817.2 | 1.92% | | 301428 | 世纪恒通 | 40.55 | 70.11 | -0.63 | -1.53% | 21093 | 8630.649 | 3.45% | | 301110 | 青木科技 | 57.55 | 69.72 | -0.97 | -1.66% | 20804 | 12054.78 | 4.29% | | 300113 | 顺网科技 | 21.25 | 53.42 | -0.37 | -1.71% | 116511 | 24928.99 | 2.25% | | 300792 | 壹网壹创 | 28.46 | 92.74 | -0.54 | -1.86% | 105976 | 30554.08 | 4.99% | | 603825 | 华扬联众 | 11.82 | -5.40 | -0.26 | -2.15% | 44517 | 5278.46 | 1.76% | | 300242 | 佳云科技 | 4.51 | -27.66 | -0.11 | -2.38% | 138238 | 6279.82 | 2.18% | | 300785 | 值得买 | 34.37 | 76.49 | -0.89 | -2.52% | 53961 | 18679.43 | 4.41% | | 300766 | 每日互动 | 42.63 | -217.14 | -1.38 | -3.14% | 564814 | 244430.9 | 15.77% | | 002354 | 天娱数科 | 7.53 | -98.87 | -0.26 | -3.34% | 1590229 | 120797.2 | 9.78% |
|