中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
川网传媒(300987)互联网和相关服务上涨家数:39下跌家数:23平均涨幅:+0.89%平均换手:2.04%总成交额:240.89亿元
更新时间:2026-02-13 09:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002467二六三7.87135.54+0.72+10.07%126906697704.779.28%
603533掌阅科技37.62-126.49+3.42+10.00%569719210919.212.98%
603000人民网27.18160.96+2.47+10.00%406675107791.13.68%
603888新华网26.0362.38+1.42+5.77%19604350634.362.91%
002235安妮股份10.923042.01+0.52+5.00%28407530765.915.13%
300571平治信息33.59-40.91+1.18+3.64%4119613627.593.56%
600589大位科技14.33486.78+0.47+3.39%3416581507795.823.11%
301428世纪恒通38.2586.00+1.00+2.68%163726215.542.68%
603881数据港44.54217.73+1.01+2.32%21920796628.863.05%
002131利欧股份9.27128.33+0.19+2.09%4477039406874.27.65%
002354天娱数科7.45-184.91+0.13+1.78%22500116623.551.38%
600640国脉文化14.65542.49+0.25+1.74%285044128.90.36%
603258电魂网络19.74-64.48+0.31+1.60%109462154.280.45%
000676智度股份9.6068.44+0.14+1.48%852128107.990.68%
300987川网传媒21.46168.38+0.29+1.37%232264994.881.34%
003010若羽臣35.0071.29+0.44+1.27%74032579.860.33%
002530金财互联10.51181.33+0.12+1.15%305803206.20.44%
002095生意宝18.72-440.61+0.21+1.13%5260981.040.21%
000032深桑达A21.04162.31+0.21+1.01%425738893.670.37%
300295三六五网11.50-26.11+0.11+0.97%7819898.680.47%
601360三六零13.24-145.45+0.12+0.91%38983651189.590.56%
300773拉卡拉27.18119.02+0.24+0.89%6428417529.460.88%
300052ST中青宝14.18-85.04+0.12+0.85%4805678.370.18%
600226亨通股份6.2597.47+0.05+0.81%16550610182.920.56%
301382蜂助手39.1863.39+0.28+0.72%150365866.610.85%
002264新华都10.7631.26+0.07+0.65%828948936.761.27%
300921南凌科技32.42171.17+0.21+0.65%6313920684.945.50%
002558巨人网络41.5445.38+0.26+0.63%3985016534.070.21%
600633浙数文化16.1835.90+0.10+0.62%13543721859.111.07%
301110青木科技74.4970.39+0.39+0.53%37612806.970.58%
002425凯撒文化3.99-7.07+0.02+0.50%354241413.060.37%
300766每日互动47.68-150.22+0.23+0.48%14124468060.663.95%
603444吉比特438.0621.02+1.94+0.44%17627733.6890.24%
000503国新健康9.47-78.68+0.04+0.42%132401251.710.14%
300031宝通科技23.4754.29+0.05+0.21%111882617.430.32%
603825ST华扬9.78-4.21+0.02+0.20%3216313.570.13%
603613国联股份27.2713.69+0.05+0.18%98552688.210.14%
002174游族网络11.53-35.89+0.01+0.09%261833015.460.27%
301171易点天下61.19120.10+0.05+0.08%5573733917.521.46%
300043星辉娱乐6.75204.010.000.00%1067547220.720.86%
002315焦点科技49.2030.62-0.01-0.02%96034688.660.47%
300467迅游科技34.05428.74-0.01-0.03%51121742.530.30%
300413芒果超媒26.8753.71-0.02-0.07%4878713127.590.48%
300148天舟文化5.4167.25-0.01-0.18%1146006208.261.41%
300459汤姆猫5.15-18.35-0.01-0.19%1851879556.660.56%
300785值得买64.56151.24-0.24-0.37%1734011159.951.42%
300226上海钢联29.4046.44-0.11-0.37%166614888.060.54%
600986浙文互联13.31156.19-0.05-0.37%41427354752.542.79%
600556天下秀7.92658.92-0.03-0.38%15274412046.130.84%
688158优刻得-W44.84-128.53-0.21-0.47%240494.7107740.75.93%
300002神州泰岳12.5023.23-0.08-0.64%8153410195.770.44%
300242佳云科技5.85-39.40-0.04-0.68%371602183.350.59%
002605姚记科技26.7622.13-0.22-0.82%93462504.980.28%
300792壹网壹创48.57144.34-0.42-0.86%185038914.170.87%
002995天地在线27.25-59.77-0.30-1.09%4514012355.294.02%
300494盛天网络14.34-30.29-0.16-1.10%321564635.590.81%
300315掌趣科技6.19-1969.58-0.07-1.12%20522612806.260.79%
002555三七互娱25.7518.26-0.33-1.27%7488319315.340.47%
300113顺网科技27.6251.94-0.43-1.53%10005427646.361.93%
600228*ST返利5.96-46.71-0.10-1.65%11114662.20.27%
300418昆仑万维61.59-47.33-1.42-2.25%232195142412.21.85%
002517恺英网络24.7527.37-0.88-3.43%14108635341.350.75%
002624完美世界20.73-172.43-0.74-3.45%18199838013.931.00%

转至川网传媒(300987)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。