|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川网传媒(300987)互联网和相关服务上涨家数:39下跌家数:23平均涨幅:+0.89%平均换手:2.04%总成交额:240.89亿元 更新时间：2026-02-13 09:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002467 | 二六三 | 7.87 | 135.54 | +0.72 | +10.07% | 1269066 | 97704.77 | 9.28% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 569719 | 210919.2 | 12.98% | | 603000 | 人民网 | 27.18 | 160.96 | +2.47 | +10.00% | 406675 | 107791.1 | 3.68% | | 603888 | 新华网 | 26.03 | 62.38 | +1.42 | +5.77% | 196043 | 50634.36 | 2.91% | | 002235 | 安妮股份 | 10.92 | 3042.01 | +0.52 | +5.00% | 284075 | 30765.91 | 5.13% | | 300571 | 平治信息 | 33.59 | -40.91 | +1.18 | +3.64% | 41196 | 13627.59 | 3.56% | | 600589 | 大位科技 | 14.33 | 486.78 | +0.47 | +3.39% | 3416581 | 507795.8 | 23.11% | | 301428 | 世纪恒通 | 38.25 | 86.00 | +1.00 | +2.68% | 16372 | 6215.54 | 2.68% | | 603881 | 数据港 | 44.54 | 217.73 | +1.01 | +2.32% | 219207 | 96628.86 | 3.05% | | 002131 | 利欧股份 | 9.27 | 128.33 | +0.19 | +2.09% | 4477039 | 406874.2 | 7.65% | | 002354 | 天娱数科 | 7.45 | -184.91 | +0.13 | +1.78% | 225001 | 16623.55 | 1.38% | | 600640 | 国脉文化 | 14.65 | 542.49 | +0.25 | +1.74% | 28504 | 4128.9 | 0.36% | | 603258 | 电魂网络 | 19.74 | -64.48 | +0.31 | +1.60% | 10946 | 2154.28 | 0.45% | | 000676 | 智度股份 | 9.60 | 68.44 | +0.14 | +1.48% | 85212 | 8107.99 | 0.68% | | 300987 | 川网传媒 | 21.46 | 168.38 | +0.29 | +1.37% | 23226 | 4994.88 | 1.34% | | 003010 | 若羽臣 | 35.00 | 71.29 | +0.44 | +1.27% | 7403 | 2579.86 | 0.33% | | 002530 | 金财互联 | 10.51 | 181.33 | +0.12 | +1.15% | 30580 | 3206.2 | 0.44% | | 002095 | 生意宝 | 18.72 | -440.61 | +0.21 | +1.13% | 5260 | 981.04 | 0.21% | | 000032 | 深桑达Ａ | 21.04 | 162.31 | +0.21 | +1.01% | 42573 | 8893.67 | 0.37% | | 300295 | 三六五网 | 11.50 | -26.11 | +0.11 | +0.97% | 7819 | 898.68 | 0.47% | | 601360 | 三六零 | 13.24 | -145.45 | +0.12 | +0.91% | 389836 | 51189.59 | 0.56% | | 300773 | 拉卡拉 | 27.18 | 119.02 | +0.24 | +0.89% | 64284 | 17529.46 | 0.88% | | 300052 | ST中青宝 | 14.18 | -85.04 | +0.12 | +0.85% | 4805 | 678.37 | 0.18% | | 600226 | 亨通股份 | 6.25 | 97.47 | +0.05 | +0.81% | 165506 | 10182.92 | 0.56% | | 301382 | 蜂助手 | 39.18 | 63.39 | +0.28 | +0.72% | 15036 | 5866.61 | 0.85% | | 002264 | 新华都 | 10.76 | 31.26 | +0.07 | +0.65% | 82894 | 8936.76 | 1.27% | | 300921 | 南凌科技 | 32.42 | 171.17 | +0.21 | +0.65% | 63139 | 20684.94 | 5.50% | | 002558 | 巨人网络 | 41.54 | 45.38 | +0.26 | +0.63% | 39850 | 16534.07 | 0.21% | | 600633 | 浙数文化 | 16.18 | 35.90 | +0.10 | +0.62% | 135437 | 21859.11 | 1.07% | | 301110 | 青木科技 | 74.49 | 70.39 | +0.39 | +0.53% | 3761 | 2806.97 | 0.58% | | 002425 | 凯撒文化 | 3.99 | -7.07 | +0.02 | +0.50% | 35424 | 1413.06 | 0.37% | | 300766 | 每日互动 | 47.68 | -150.22 | +0.23 | +0.48% | 141244 | 68060.66 | 3.95% | | 603444 | 吉比特 | 438.06 | 21.02 | +1.94 | +0.44% | 1762 | 7733.689 | 0.24% | | 000503 | 国新健康 | 9.47 | -78.68 | +0.04 | +0.42% | 13240 | 1251.71 | 0.14% | | 300031 | 宝通科技 | 23.47 | 54.29 | +0.05 | +0.21% | 11188 | 2617.43 | 0.32% | | 603825 | ST华扬 | 9.78 | -4.21 | +0.02 | +0.20% | 3216 | 313.57 | 0.13% | | 603613 | 国联股份 | 27.27 | 13.69 | +0.05 | +0.18% | 9855 | 2688.21 | 0.14% | | 002174 | 游族网络 | 11.53 | -35.89 | +0.01 | +0.09% | 26183 | 3015.46 | 0.27% | | 301171 | 易点天下 | 61.19 | 120.10 | +0.05 | +0.08% | 55737 | 33917.52 | 1.46% | | 300043 | 星辉娱乐 | 6.75 | 204.01 | 0.00 | 0.00% | 106754 | 7220.72 | 0.86% | | 002315 | 焦点科技 | 49.20 | 30.62 | -0.01 | -0.02% | 9603 | 4688.66 | 0.47% | | 300467 | 迅游科技 | 34.05 | 428.74 | -0.01 | -0.03% | 5112 | 1742.53 | 0.30% | | 300413 | 芒果超媒 | 26.87 | 53.71 | -0.02 | -0.07% | 48787 | 13127.59 | 0.48% | | 300148 | 天舟文化 | 5.41 | 67.25 | -0.01 | -0.18% | 114600 | 6208.26 | 1.41% | | 300459 | 汤姆猫 | 5.15 | -18.35 | -0.01 | -0.19% | 185187 | 9556.66 | 0.56% | | 300785 | 值得买 | 64.56 | 151.24 | -0.24 | -0.37% | 17340 | 11159.95 | 1.42% | | 300226 | 上海钢联 | 29.40 | 46.44 | -0.11 | -0.37% | 16661 | 4888.06 | 0.54% | | 600986 | 浙文互联 | 13.31 | 156.19 | -0.05 | -0.37% | 414273 | 54752.54 | 2.79% | | 600556 | 天下秀 | 7.92 | 658.92 | -0.03 | -0.38% | 152744 | 12046.13 | 0.84% | | 688158 | 优刻得-W | 44.84 | -128.53 | -0.21 | -0.47% | 240494.7 | 107740.7 | 5.93% | | 300002 | 神州泰岳 | 12.50 | 23.23 | -0.08 | -0.64% | 81534 | 10195.77 | 0.44% | | 300242 | 佳云科技 | 5.85 | -39.40 | -0.04 | -0.68% | 37160 | 2183.35 | 0.59% | | 002605 | 姚记科技 | 26.76 | 22.13 | -0.22 | -0.82% | 9346 | 2504.98 | 0.28% | | 300792 | 壹网壹创 | 48.57 | 144.34 | -0.42 | -0.86% | 18503 | 8914.17 | 0.87% | | 002995 | 天地在线 | 27.25 | -59.77 | -0.30 | -1.09% | 45140 | 12355.29 | 4.02% | | 300494 | 盛天网络 | 14.34 | -30.29 | -0.16 | -1.10% | 32156 | 4635.59 | 0.81% | | 300315 | 掌趣科技 | 6.19 | -1969.58 | -0.07 | -1.12% | 205226 | 12806.26 | 0.79% | | 002555 | 三七互娱 | 25.75 | 18.26 | -0.33 | -1.27% | 74883 | 19315.34 | 0.47% | | 300113 | 顺网科技 | 27.62 | 51.94 | -0.43 | -1.53% | 100054 | 27646.36 | 1.93% | | 600228 | *ST返利 | 5.96 | -46.71 | -0.10 | -1.65% | 11114 | 662.2 | 0.27% | | 300418 | 昆仑万维 | 61.59 | -47.33 | -1.42 | -2.25% | 232195 | 142412.2 | 1.85% | | 002517 | 恺英网络 | 24.75 | 27.37 | -0.88 | -3.43% | 141086 | 35341.35 | 0.75% | | 002624 | 完美世界 | 20.73 | -172.43 | -0.74 | -3.45% | 181998 | 38013.93 | 1.00% |
|