|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国科传(601858)新闻和出版业上涨家数:15下跌家数:12平均涨幅:+0.13%平均换手:1.68%总成交额:38.92亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300654 | 世纪天鸿 | 10.09 | 96.89 | +0.19 | +1.92% | 69364 | 6953.562 | 1.97% | | 300364 | 中文在线 | 27.34 | -62.40 | +0.51 | +1.90% | 450917 | 124168 | 6.83% | | 601921 | 浙版传媒 | 8.25 | 14.64 | +0.14 | +1.73% | 183272 | 15080.02 | 0.82% | | 600825 | 新华传媒 | 6.76 | 163.47 | +0.07 | +1.05% | 130965 | 8915.902 | 1.25% | | 601999 | 出版传媒 | 6.93 | 28.91 | +0.05 | +0.73% | 51323 | 3562.066 | 0.93% | | 603999 | 读者传媒 | 6.43 | 55.61 | +0.03 | +0.47% | 47732 | 3063.607 | 0.83% | | 301025 | 读客文化 | 9.72 | 418.50 | +0.04 | +0.41% | 36893 | 3599.371 | 1.33% | | 601928 | 凤凰传媒 | 10.52 | 13.66 | +0.04 | +0.38% | 87305 | 9172.81 | 0.34% | | 601858 | 中国科传 | 19.54 | 31.98 | +0.07 | +0.36% | 39036 | 7651.379 | 0.49% | | 301231 | 荣信文化 | 24.02 | -67.71 | +0.08 | +0.33% | 16425 | 3967.007 | 3.05% | | 601098 | 中南传媒 | 12.28 | 13.67 | +0.04 | +0.33% | 136723 | 16836.57 | 0.76% | | 600373 | 中文传媒 | 10.16 | 38.27 | +0.02 | +0.20% | 72767 | 7405.006 | 0.54% | | 601801 | 皖新传媒 | 6.52 | 15.87 | +0.01 | +0.15% | 68733 | 4477.021 | 0.35% | | 600551 | 时代出版 | 8.51 | 13.21 | +0.01 | +0.12% | 34504 | 2943.252 | 0.51% | | 301052 | 果麦文化 | 76.50 | 174.61 | +0.01 | +0.01% | 105904 | 79237.98 | 13.21% | | 000793 | ST华闻 | 2.84 | -7.83 | 0.00 | 0.00% | 983656.9 | 28345.26 | 5.02% | | 601019 | 山东出版 | 7.66 | 13.48 | -0.01 | -0.13% | 62832 | 4815.296 | 0.30% | | 000719 | 中原传媒 | 11.80 | 9.99 | -0.03 | -0.25% | 53011 | 6270.562 | 0.79% | | 603230 | 内蒙新华 | 12.27 | 12.69 | -0.04 | -0.32% | 24246 | 2971.981 | 0.69% | | 300788 | 中信出版 | 29.43 | 38.07 | -0.11 | -0.37% | 16409 | 4835.264 | 0.86% | | 603096 | 新经典 | 17.67 | 33.05 | -0.07 | -0.39% | 10687 | 1900.612 | 0.69% | | 601900 | 南方传媒 | 13.14 | 12.05 | -0.06 | -0.45% | 82510 | 10865.73 | 0.94% | | 600757 | 长江传媒 | 8.51 | 9.40 | -0.04 | -0.47% | 118047 | 10072.52 | 0.97% | | 601949 | 中国出版 | 6.74 | 20.67 | -0.04 | -0.59% | 88026 | 5940.202 | 0.46% | | 600229 | 城市传媒 | 6.55 | -135.64 | -0.04 | -0.61% | 24960 | 1641.924 | 0.38% | | 000607 | 华媒控股 | 4.31 | -52.61 | -0.03 | -0.69% | 119511 | 5197.686 | 1.35% | | 601811 | 新华文轩 | 14.61 | 10.69 | -0.14 | -0.95% | 23208 | 3398.178 | 0.29% | | 605577 | 龙版传媒 | 13.72 | 28.31 | -0.18 | -1.29% | 42771 | 5888.953 | 0.96% |
|