|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 集智股份(300553)仪器仪表制造业上涨家数:74下跌家数:18平均涨幅:+1.18%平均换手:2.82%总成交额:122.90亿元 更新时间：2025-08-11 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688622 | 禾信仪器 | 121.19 | -206.33 | +13.19 | +12.21% | 16620.23 | 19802.47 | 2.36% | | 300553 | 集智股份 | 44.62 | 200.65 | +2.41 | +5.71% | 53643 | 23178.98 | 6.31% | | 688570 | 天玛智控 | 22.62 | 33.44 | +1.12 | +5.21% | 39153.74 | 8660.895 | 2.08% | | 002980 | 华盛昌 | 24.79 | 33.46 | +1.07 | +4.51% | 82286 | 20091.39 | 8.20% | | 688686 | 奥普特 | 113.24 | 101.17 | +4.85 | +4.47% | 9005.92 | 10057.44 | 0.74% | | 688112 | 鼎阳科技 | 42.49 | 55.25 | +1.52 | +3.71% | 13353.33 | 5603.344 | 0.84% | | 430556 | 雅达股份 | 11.17 | 67.91 | +0.36 | +3.33% | 39462 | 4361.119 | 3.34% | | 300567 | 精测电子 | 60.14 | -381.71 | +1.89 | +3.24% | 66962 | 39806.91 | 3.31% | | 688583 | 思看科技 | 98.71 | 69.67 | +3.05 | +3.19% | 6583.73 | 6441.542 | 3.72% | | 301510 | 固高科技 | 32.77 | 245.90 | +1.01 | +3.18% | 61955 | 20191.97 | 2.22% | | 688056 | 莱伯泰科 | 40.68 | 68.02 | +1.17 | +2.96% | 7858.25 | 3156.958 | 1.17% | | 300137 | ST先河 | 7.18 | -25.81 | +0.20 | +2.87% | 115367 | 8188.63 | 2.18% | | 688600 | 皖仪科技 | 24.18 | 76.51 | +0.65 | +2.76% | 24454.75 | 5873.766 | 1.82% | | 300371 | 汇中股份 | 13.71 | 45.50 | +0.36 | +2.70% | 56253 | 7634.649 | 4.19% | | 603662 | 柯力传感 | 68.68 | 65.99 | +1.79 | +2.68% | 74541 | 51118.35 | 2.65% | | 688671 | 碧兴物联 | 24.44 | -40.93 | +0.62 | +2.60% | 10123.08 | 2463.458 | 2.21% | | 301006 | 迈拓股份 | 17.62 | 30.81 | +0.44 | +2.56% | 18228 | 3172.98 | 2.19% | | 002767 | 先锋电子 | 20.51 | 122.72 | +0.51 | +2.55% | 89528 | 18250.98 | 6.88% | | 300466 | 赛摩智能 | 10.84 | -65.11 | +0.26 | +2.46% | 102192 | 10974.59 | 2.28% | | 002849 | 威星智能 | 16.08 | 105.30 | +0.38 | +2.42% | 42589 | 6756.7 | 2.24% | | 603275 | 众辰科技 | 56.02 | 39.47 | +1.27 | +2.32% | 12061 | 6697.01 | 2.88% | | 300306 | 远方信息 | 14.28 | 42.44 | +0.32 | +2.29% | 53832 | 7582.831 | 3.42% | | 603297 | 永新光学 | 89.38 | 45.34 | +1.84 | +2.10% | 8139 | 7214.53 | 0.74% | | 830779 | 武汉蓝电 | 43.98 | 50.40 | +0.86 | +1.99% | 8256 | 3623.77 | 4.12% | | 002857 | 三晖电气 | 24.92 | 459.83 | +0.48 | +1.96% | 77941 | 19485.27 | 6.09% | | 300259 | 新天科技 | 3.84 | 22.01 | +0.07 | +1.86% | 115290 | 4399.41 | 0.99% | | 300514 | 友讯达 | 14.23 | 16.08 | +0.25 | +1.79% | 31491 | 4483.63 | 1.97% | | 300354 | 东华测试 | 41.68 | 46.71 | +0.73 | +1.78% | 21913 | 9088.04 | 2.70% | | 688337 | 普源精电 | 36.55 | 79.02 | +0.61 | +1.70% | 19475.91 | 7131.247 | 2.87% | | 301528 | 多浦乐 | 63.59 | 64.29 | +0.99 | +1.58% | 6570 | 4186.33 | 2.06% | | 603416 | 信捷电气 | 57.00 | 38.93 | +0.85 | +1.51% | 14652 | 8327.12 | 1.05% | | 300800 | 力合科技 | 12.36 | 77.66 | +0.18 | +1.48% | 21582 | 2650.43 | 0.92% | | 300445 | 康斯特 | 19.29 | 33.51 | +0.28 | +1.47% | 15343 | 2928.3 | 1.08% | | 834407 | 驰诚股份 | 19.78 | 112.14 | +0.28 | +1.44% | 6045 | 1199.048 | 1.79% | | 603700 | 宁水集团 | 12.90 | 37.73 | +0.18 | +1.42% | 22611 | 2900.15 | 1.12% | | 002747 | 埃斯顿 | 23.64 | -25.48 | +0.32 | +1.37% | 245023 | 57866.18 | 3.13% | | 001266 | 宏英智能 | 30.10 | 130.79 | +0.39 | +1.31% | 14436 | 4336.12 | 4.09% | | 300557 | 理工光科 | 28.84 | 97.39 | +0.37 | +1.30% | 14739 | 4225.81 | 1.23% | | 002175 | 东方智造 | 4.72 | 393.55 | +0.06 | +1.29% | 325231 | 15245.61 | 2.55% | | 300066 | 三川智慧 | 7.18 | 93.81 | +0.09 | +1.27% | 1592352 | 117417.4 | 15.83% | | 300838 | 浙江力诺 | 15.98 | 122.57 | +0.20 | +1.27% | 14861 | 2364.57 | 1.46% | | 688597 | 煜邦电力 | 8.46 | 22.82 | +0.10 | +1.20% | 31802.75 | 2662.874 | 0.95% | | 688628 | 优利德 | 36.50 | 22.18 | +0.42 | +1.16% | 8433.25 | 3058.46 | 0.76% | | 300862 | 蓝盾光电 | 27.20 | -1019.37 | +0.28 | +1.04% | 102389 | 27285.77 | 6.76% | | 300882 | 万胜智能 | 17.01 | 43.49 | +0.17 | +1.01% | 41402 | 7020.08 | 1.55% | | 300360 | 炬华科技 | 16.10 | 11.38 | +0.16 | +1.00% | 50900 | 8158.85 | 1.02% | | 688283 | 坤恒顺维 | 29.85 | 109.26 | +0.29 | +0.98% | 13388.71 | 4002.72 | 1.57% | | 300286 | 安科瑞 | 22.84 | 32.40 | +0.22 | +0.97% | 17414 | 3969.15 | 0.99% | | 603100 | 川仪股份 | 20.46 | 14.13 | +0.19 | +0.94% | 24978 | 5072.7 | 0.49% | | 300417 | 南华仪器 | 14.18 | 122.82 | +0.12 | +0.85% | 18950 | 2673.99 | 2.16% | | 300667 | 必创科技 | 16.84 | -22.50 | +0.14 | +0.84% | 35339 | 5934.76 | 2.05% | | 300112 | 万讯自控 | 9.90 | -41.66 | +0.08 | +0.81% | 43804 | 4312.28 | 1.84% | | 688320 | 禾川科技 | 47.48 | -40.50 | +0.37 | +0.79% | 25716.41 | 12255.19 | 2.32% | | 300880 | 迦南智能 | 20.64 | 22.50 | +0.16 | +0.78% | 11114 | 2287.96 | 0.57% | | 832651 | 天罡股份 | 31.75 | 25.03 | +0.23 | +0.73% | 3166 | 999.3893 | 2.07% | | 688616 | 西力科技 | 14.38 | 23.99 | +0.10 | +0.70% | 14677.34 | 2101.466 | 0.82% | | 300370 | 安控科技 | 3.12 | -47.98 | +0.02 | +0.65% | 158306 | 4915.91 | 1.19% | | 688127 | 蓝特光学 | 28.27 | 48.14 | +0.17 | +0.60% | 50519.58 | 14174.96 | 1.25% | | 600071 | 凤凰光学 | 22.17 | 157.56 | +0.13 | +0.59% | 28711 | 6344.99 | 1.02% | | 300720 | 海川智能 | 26.04 | 102.33 | +0.14 | +0.54% | 56199 | 14504.82 | 3.24% | | 300165 | ST天瑞 | 4.46 | -25.79 | +0.02 | +0.45% | 73164 | 3252.32 | 1.74% | | 300897 | 山科智能 | 28.94 | 54.63 | +0.12 | +0.42% | 18963 | 5503.7 | 2.16% | | 300430 | 诚益通 | 21.43 | 74.67 | +0.08 | +0.37% | 231797 | 49744.11 | 8.92% | | 871263 | 莱赛激光 | 23.06 | -205.14 | +0.08 | +0.35% | 17737 | 4073.984 | 3.42% | | 300203 | 聚光科技 | 20.34 | 43.13 | +0.07 | +0.35% | 63869 | 12942.4 | 1.42% | | 601222 | 林洋能源 | 5.83 | 18.24 | +0.02 | +0.34% | 84837 | 4930.64 | 0.41% | | 688768 | 容知日新 | 52.82 | 38.38 | +0.16 | +0.30% | 10004.26 | 5256.497 | 1.15% | | 002658 | 雪迪龙 | 8.06 | 27.70 | +0.02 | +0.25% | 61011 | 4917.23 | 1.70% | | 603556 | 海兴电力 | 27.84 | 14.57 | +0.06 | +0.22% | 21917 | 6102.55 | 0.45% | | 301129 | 瑞纳智能 | 31.22 | 66.07 | +0.06 | +0.19% | 60111 | 18727.52 | 16.03% | | 300480 | 光力科技 | 16.67 | -53.37 | +0.03 | +0.18% | 73480 | 12235.85 | 2.97% | | 920029 | 开发科技 | 93.64 | 20.17 | +0.14 | +0.15% | 5920 | 5519.388 | 1.86% | | 002058 | *ST威尔 | 14.26 | -115.12 | +0.02 | +0.14% | 15494 | 2222.67 | 1.08% | | 430685 | 新芝生物 | 16.64 | 33.70 | +0.01 | +0.06% | 9109 | 1511.456 | 1.66% | | 002121 | 科陆电子 | 6.88 | -28.32 | 0.00 | 0.00% | 464306 | 31757.54 | 3.32% | | 301303 | 真兰仪表 | 17.51 | 21.86 | 0.00 | 0.00% | 41806 | 7325.08 | 4.11% | | 688115 | 思林杰 | 74.92 | -67272.24 | -0.07 | -0.09% | 7549.67 | 5638.865 | 1.79% | | 300007 | 汉威科技 | 47.50 | 196.56 | -0.06 | -0.13% | 193321 | 92026.29 | 6.82% | | 688160 | 步科股份 | 94.10 | 174.70 | -0.20 | -0.21% | 8576.59 | 8070.01 | 1.02% | | 836504 | 博迅生物 | 28.36 | 77.35 | -0.07 | -0.25% | 5326 | 1506.733 | 3.12% | | 300515 | 三德科技 | 26.37 | 35.70 | -0.11 | -0.42% | 25583 | 6756.77 | 1.42% | | 301421 | 波长光电 | 78.81 | 278.90 | -0.33 | -0.42% | 30500 | 24114.5 | 6.59% | | 601567 | 三星医疗 | 23.45 | 13.82 | -0.16 | -0.68% | 161851 | 37812.73 | 1.15% | | 002338 | 奥普光电 | 49.66 | 188.84 | -0.34 | -0.68% | 42743 | 21171.5 | 1.78% | | 300572 | 安车检测 | 26.76 | -28.23 | -0.21 | -0.78% | 126660 | 34018.69 | 6.90% | | 002979 | 雷赛智能 | 47.42 | 73.86 | -0.55 | -1.15% | 75977 | 36102.11 | 3.48% | | 688698 | 伟创电气 | 54.71 | 47.16 | -0.64 | -1.16% | 21490.44 | 11784.07 | 1.01% | | 430476 | 海能技术 | 19.29 | 64.28 | -0.26 | -1.33% | 11677 | 2268.464 | 1.45% | | 688502 | 茂莱光学 | 329.93 | 363.82 | -4.59 | -1.37% | 8951.059 | 29581.16 | 5.33% | | 688010 | 福光股份 | 35.30 | 586.21 | -0.50 | -1.40% | 32844.01 | 11613.01 | 2.05% | | 688528 | 秦川物联 | 12.17 | -22.99 | -0.20 | -1.62% | 24904.2 | 3033.766 | 1.48% | | 688610 | 埃科光电 | 54.13 | 242.50 | -0.97 | -1.76% | 11832.12 | 6319.409 | 2.89% | | 870299 | 灿能电力 | 20.41 | 72.31 | -0.52 | -2.48% | 21265 | 4339.223 | 4.72% | | 830879 | 基康技术 | 28.82 | 57.92 | -1.02 | -3.42% | 54753 | 15909.49 | 4.06% |
|