|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久吾高科(300631)专用设备制造业上涨家数:339下跌家数:56平均涨幅:+1.65%平均换手:1.98%总成交额:602.60亿元 更新时间：2025-10-20 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 32.00 | 100.65 | +4.28 | +15.44% | 110262 | 33377.33 | 14.34% | | 301360 | 荣旗科技 | 93.75 | 193.73 | +11.25 | +13.64% | 60866 | 55372.98 | 23.91% | | 688551 | 科威尔 | 42.97 | 73.72 | +4.17 | +10.75% | 41973.49 | 18096.29 | 4.99% | | 601608 | 中信重工 | 6.27 | 74.24 | +0.57 | +10.00% | 1213590 | 74407.14 | 2.67% | | 603159 | 上海亚虹 | 24.44 | 193.94 | +2.22 | +9.99% | 20321 | 4824.28 | 1.45% | | 600262 | 北方股份 | 24.68 | 20.59 | +2.22 | +9.88% | 194680 | 47719.47 | 11.45% | | 688215 | 瑞晟智能 | 88.68 | 379.11 | +6.34 | +7.70% | 21759.94 | 19375.45 | 3.49% | | 600984 | 建设机械 | 3.83 | -4.74 | +0.27 | +7.58% | 500837 | 19317.82 | 3.98% | | 603301 | 振德医疗 | 72.78 | 55.12 | +4.85 | +7.14% | 137088 | 98264.63 | 5.14% | | 920152 | 昆工科技 | 23.96 | -38.99 | +1.57 | +7.01% | 44082 | 10477.26 | 5.37% | | 301598 | 博科测试 | 70.46 | 38.14 | +4.46 | +6.76% | 17068 | 11894.66 | 11.59% | | 300753 | 爱朋医疗 | 30.50 | -220.04 | +1.93 | +6.76% | 91216 | 27589.15 | 10.38% | | 300521 | 爱司凯 | 28.44 | -371.64 | +1.65 | +6.16% | 52457 | 15063.94 | 3.52% | | 688377 | 迪威尔 | 38.95 | 92.90 | +2.25 | +6.13% | 10646.84 | 4031.161 | 0.55% | | 301105 | 鸿铭股份 | 49.36 | -136.51 | +2.80 | +6.01% | 16075 | 7883.37 | 9.78% | | 301200 | 大族数控 | 96.74 | 97.72 | +5.37 | +5.88% | 49338 | 47217.16 | 1.17% | | 002490 | 山东墨龙 | 7.17 | -28.37 | +0.39 | +5.75% | 1331754 | 94424.75 | 24.58% | | 301338 | 凯格精机 | 62.15 | 60.03 | +3.33 | +5.66% | 20430 | 12658.46 | 3.45% | | 300707 | 威唐工业 | 15.59 | 116.70 | +0.83 | +5.62% | 102212 | 15858.54 | 7.13% | | 688155 | 先惠技术 | 65.39 | 33.41 | +3.40 | +5.48% | 24538.14 | 15924.74 | 1.96% | | 300551 | 古鳌科技 | 11.97 | -11.82 | +0.62 | +5.46% | 88778 | 10443.58 | 2.62% | | 688626 | 翔宇医疗 | 52.18 | 102.19 | +2.70 | +5.46% | 22344.85 | 11562.2 | 1.40% | | 301456 | 盘古智能 | 33.37 | 75.57 | +1.71 | +5.40% | 62744 | 20875.73 | 10.37% | | 688556 | 高测股份 | 11.76 | -24.09 | +0.59 | +5.28% | 279499.4 | 32705.59 | 3.36% | | 300757 | 罗博特科 | 218.96 | -1550.73 | +10.71 | +5.14% | 41959 | 91849.93 | 2.83% | | 300410 | 正业科技 | 9.05 | -25.16 | +0.44 | +5.11% | 131439 | 11798.84 | 3.58% | | 600388 | 龙净环保 | 15.88 | 20.94 | +0.77 | +5.10% | 249216 | 39370.83 | 1.96% | | 300029 | *ST天龙 | 6.07 | -29.60 | +0.29 | +5.02% | 32905 | 1996.37 | 1.64% | | 603666 | 亿嘉和 | 30.49 | -40.99 | +1.43 | +4.92% | 49507 | 15037.03 | 2.41% | | 300450 | 先导智能 | 54.64 | 150.90 | +2.34 | +4.47% | 636565 | 345880 | 4.08% | | 688170 | 德龙激光 | 33.10 | -85.28 | +1.38 | +4.35% | 35062.03 | 11451.64 | 3.39% | | 688499 | 利元亨 | 60.28 | -12.14 | +2.44 | +4.22% | 39707.95 | 23867.27 | 2.35% | | 300549 | 优德精密 | 18.87 | 177.61 | +0.76 | +4.20% | 16707 | 3123.6 | 1.65% | | 300771 | 智莱科技 | 12.43 | 57.13 | +0.50 | +4.19% | 38141 | 4692.05 | 2.10% | | 300316 | 晶盛机电 | 39.22 | 48.80 | +1.51 | +4.00% | 197186 | 76515.68 | 1.60% | | 688028 | 沃尔德 | 43.48 | 74.11 | +1.67 | +3.99% | 23510.52 | 10086.78 | 1.56% | | 688627 | 精智达 | 152.35 | 197.44 | +5.78 | +3.94% | 21635.42 | 32747.58 | 2.99% | | 688400 | 凌云光 | 40.49 | 161.08 | +1.49 | +3.82% | 73810.21 | 29752.73 | 1.60% | | 688071 | 华依科技 | 35.29 | -146.16 | +1.28 | +3.76% | 12096.79 | 4290.307 | 1.43% | | 300461 | 田中精机 | 18.27 | -18.84 | +0.66 | +3.75% | 14013 | 2538.64 | 1.23% | | 603656 | 泰禾智能 | 22.22 | 159.87 | +0.77 | +3.59% | 26989 | 5964.8 | 1.47% | | 300195 | 长荣股份 | 7.57 | 120.89 | +0.26 | +3.56% | 67904 | 5098.15 | 2.16% | | 688328 | 深科达 | 26.83 | -42.51 | +0.92 | +3.55% | 16967.44 | 4539.264 | 1.80% | | 301312 | 智立方 | 47.39 | 70.84 | +1.59 | +3.47% | 12014 | 5667.11 | 1.98% | | 002006 | 精工科技 | 20.09 | 64.37 | +0.67 | +3.45% | 86694 | 17346.28 | 1.67% | | 300003 | 乐普医疗 | 17.87 | 139.67 | +0.59 | +3.41% | 210632 | 37450.6 | 1.30% | | 920706 | 铁拓机械 | 22.30 | 39.86 | +0.72 | +3.34% | 21278 | 4761.148 | 5.02% | | 601106 | 中国一重 | 3.11 | -5.81 | +0.10 | +3.32% | 462933 | 14214.51 | 0.68% | | 301083 | 百胜智能 | 17.74 | 97.50 | +0.57 | +3.32% | 27293 | 4820.14 | 3.19% | | 300812 | 易天股份 | 22.73 | -69.50 | +0.73 | +3.32% | 24008 | 5458.25 | 2.59% | | 688306 | 均普智能 | 12.54 | 1422.72 | +0.40 | +3.29% | 324930.7 | 41821 | 2.65% | | 002382 | 蓝帆医疗 | 5.68 | -13.61 | +0.18 | +3.27% | 115707 | 6569.57 | 1.16% | | 688022 | 瀚川智能 | 14.59 | -2.69 | +0.46 | +3.26% | 34293.08 | 4988.488 | 1.95% | | 001336 | 楚环科技 | 23.00 | 80.72 | +0.72 | +3.23% | 9702 | 2224.52 | 2.08% | | 300751 | 迈为股份 | 100.18 | 32.60 | +3.11 | +3.20% | 34291 | 33991.62 | 1.77% | | 301033 | 迈普医学 | 70.48 | 50.07 | +2.18 | +3.19% | 5339 | 3762.88 | 0.95% | | 301662 | 宏工科技 | 115.09 | 46.55 | +3.55 | +3.18% | 8637 | 9878.2 | 5.19% | | 002164 | 宁波东力 | 13.77 | 132.74 | +0.42 | +3.15% | 122842 | 16996.1 | 2.56% | | 301568 | 思泰克 | 44.14 | 51.04 | +1.34 | +3.13% | 14912 | 6563.93 | 3.13% | | 301138 | 华研精机 | 34.02 | 39.15 | +1.03 | +3.12% | 6691 | 2269.01 | 0.98% | | 300836 | 佰奥智能 | 51.09 | 138.13 | +1.54 | +3.11% | 17815 | 9073.551 | 2.82% | | 002008 | 大族激光 | 35.62 | 38.32 | +1.07 | +3.10% | 214780 | 76266.54 | 2.24% | | 600879 | 航天电子 | 11.40 | 79.64 | +0.34 | +3.07% | 343341 | 39225.14 | 1.04% | | 603289 | 泰瑞机器 | 10.41 | 32.41 | +0.31 | +3.07% | 36384 | 3786.01 | 1.24% | | 688309 | 恒誉环保 | 24.27 | 72.94 | +0.72 | +3.06% | 7084.65 | 1720.327 | 0.89% | | 688580 | 伟思医疗 | 48.00 | 37.78 | +1.42 | +3.05% | 8092.8 | 3887.139 | 0.85% | | 688147 | 微导纳米 | 49.51 | 60.69 | +1.46 | +3.04% | 44193 | 21992.94 | 4.37% | | 300471 | 厚普股份 | 11.20 | -55.06 | +0.33 | +3.04% | 49530 | 5535.74 | 1.35% | | 300879 | 大叶股份 | 33.16 | 35.67 | +0.97 | +3.01% | 18202 | 5993.72 | 0.91% | | 601100 | 恒立液压 | 91.97 | 46.53 | +2.69 | +3.01% | 48793 | 44955.57 | 0.36% | | 300412 | 迦南科技 | 5.21 | 81.88 | +0.15 | +2.96% | 88497 | 4593.85 | 1.89% | | 300457 | 赢合科技 | 30.63 | 45.59 | +0.88 | +2.96% | 109704 | 33446.77 | 1.72% | | 603800 | 洪田股份 | 49.81 | 482.88 | +1.42 | +2.93% | 41595 | 20763.07 | 2.00% | | 688006 | 杭可科技 | 32.64 | 57.12 | +0.93 | +2.93% | 45528.42 | 14778.25 | 0.75% | | 688419 | 耐科装备 | 28.70 | 45.31 | +0.81 | +2.90% | 10475.01 | 3006.349 | 3.40% | | 002975 | 博杰股份 | 55.01 | 362.22 | +1.53 | +2.86% | 15822 | 8695.591 | 1.49% | | 688072 | 拓荆科技 | 248.50 | 106.94 | +6.90 | +2.86% | 35776.76 | 88873.02 | 1.27% | | 301087 | 可孚医疗 | 42.14 | 29.93 | +1.16 | +2.83% | 22290 | 9470.68 | 1.15% | | 603088 | 宁波精达 | 10.90 | 38.56 | +0.30 | +2.83% | 86599 | 9440.77 | 1.98% | | 688607 | 康众医疗 | 27.82 | 255.51 | +0.76 | +2.81% | 16942.69 | 4621.523 | 1.92% | | 600302 | 标准股份 | 7.35 | -18.90 | +0.20 | +2.80% | 108910 | 8046.24 | 3.15% | | 300358 | 楚天科技 | 9.22 | -14.24 | +0.25 | +2.79% | 159196 | 14659.92 | 2.76% | | 600843 | 上工申贝 | 12.83 | -25.44 | +0.34 | +2.72% | 262201 | 33423.28 | 5.59% | | 688573 | 信宇人 | 25.98 | -27.22 | +0.68 | +2.69% | 14334.74 | 3710.57 | 2.69% | | 002196 | 方正电机 | 8.85 | -120.61 | +0.23 | +2.67% | 276206 | 24084.2 | 5.66% | | 688700 | 东威科技 | 35.13 | 186.87 | +0.91 | +2.66% | 39160.16 | 13764.17 | 1.31% | | 601798 | 蓝科高新 | 9.34 | -57.32 | +0.24 | +2.64% | 61161 | 5706.55 | 1.73% | | 603895 | 天永智能 | 28.09 | -17.30 | +0.72 | +2.63% | 6674 | 1856.09 | 0.62% | | 688659 | 元琛科技 | 10.55 | -28.53 | +0.27 | +2.63% | 13724.18 | 1441.848 | 0.86% | | 002890 | 弘宇股份 | 14.85 | 157.63 | +0.38 | +2.63% | 8735 | 1295.01 | 0.54% | | 002698 | 博实股份 | 16.25 | 31.42 | +0.41 | +2.59% | 70906 | 11451.13 | 0.84% | | 688125 | 安达智能 | 53.99 | -58.00 | +1.36 | +2.58% | 5082.69 | 2764.302 | 0.62% | | 603029 | 天鹅股份 | 18.49 | 30.99 | +0.46 | +2.55% | 12897 | 2368.15 | 1.06% | | 688067 | 爱威科技 | 25.84 | 69.46 | +0.64 | +2.54% | 9007.108 | 2314.738 | 1.32% | | 300400 | 劲拓股份 | 21.92 | 52.80 | +0.54 | +2.53% | 31007 | 6789.86 | 1.29% | | 603282 | 亚光股份 | 18.28 | 24.45 | +0.45 | +2.52% | 11263 | 2047.47 | 1.75% | | 920300 | 辰光医疗 | 16.04 | -21.35 | +0.39 | +2.49% | 16079 | 2583.363 | 2.42% | | 300837 | 浙矿股份 | 25.13 | 76.43 | +0.61 | +2.49% | 8713 | 2178.05 | 1.26% | | 603032 | 德新科技 | 22.08 | -37.77 | +0.53 | +2.46% | 66096 | 14450.17 | 2.85% | | 605305 | 中际联合 | 36.41 | 17.73 | +0.86 | +2.42% | 40959 | 14898.04 | 1.93% | | 301053 | 远信工业 | 35.70 | 76.39 | +0.84 | +2.41% | 5518 | 1979.57 | 0.71% | | 688001 | 华兴源创 | 28.54 | -28.27 | +0.67 | +2.40% | 16054.84 | 4572.167 | 0.36% | | 000856 | 冀东装备 | 10.76 | 160.67 | +0.25 | +2.38% | 21299 | 2282.7 | 0.94% | | 920992 | 中科美菱 | 20.68 | 106.94 | +0.48 | +2.38% | 7385 | 1522.269 | 2.65% | | 688478 | 晶升股份 | 35.50 | 434.90 | +0.82 | +2.36% | 12926.65 | 4607.626 | 1.25% | | 603396 | 金辰股份 | 28.21 | 77.76 | +0.65 | +2.36% | 12820 | 3588.29 | 0.93% | | 600560 | 金自天正 | 16.08 | 64.39 | +0.37 | +2.36% | 14267 | 2282.21 | 0.64% | | 002337 | 赛象科技 | 5.67 | 70.36 | +0.13 | +2.35% | 48524 | 2736.63 | 0.83% | | 300415 | 伊之密 | 23.59 | 16.92 | +0.54 | +2.34% | 44165 | 10394.06 | 0.97% | | 000925 | 众合科技 | 7.47 | 109.08 | +0.17 | +2.33% | 82395 | 6129.46 | 1.22% | | 301158 | 德石股份 | 18.23 | 25.05 | +0.41 | +2.30% | 15158 | 2747.14 | 1.03% | | 003036 | 泰坦股份 | 16.46 | 57.03 | +0.37 | +2.30% | 12466 | 2044.34 | 0.58% | | 920717 | 瑞星股份 | 12.03 | 101.22 | +0.27 | +2.30% | 10442 | 1246.99 | 2.36% | | 688630 | 芯碁微装 | 123.20 | 80.34 | +2.75 | +2.28% | 27102.18 | 33594.77 | 2.06% | | 688376 | 美埃科技 | 44.58 | 30.39 | +0.98 | +2.25% | 10042.12 | 4478.196 | 1.97% | | 301122 | 采纳股份 | 25.10 | 104.85 | +0.55 | +2.24% | 13243 | 3305.93 | 1.75% | | 301022 | 海泰科 | 34.32 | 76.53 | +0.75 | +2.23% | 12248 | 4204.85 | 1.83% | | 301260 | 格力博 | 19.30 | 93.67 | +0.42 | +2.22% | 17424 | 3351.88 | 0.85% | | 603283 | 赛腾股份 | 44.65 | 23.80 | +0.97 | +2.22% | 90906 | 40712.25 | 3.26% | | 301325 | 曼恩斯特 | 55.62 | -123.47 | +1.20 | +2.21% | 13464 | 7481.08 | 2.33% | | 688113 | 联测科技 | 37.61 | 27.32 | +0.81 | +2.20% | 2954.73 | 1105.623 | 0.46% | | 688559 | 海目星 | 38.55 | -9.33 | +0.83 | +2.20% | 40060.61 | 15421.07 | 1.62% | | 300334 | 津膜科技 | 7.00 | 214.49 | +0.15 | +2.19% | 30674 | 2137.68 | 1.02% | | 688013 | 天臣医疗 | 55.64 | 63.37 | +1.18 | +2.17% | 9144.78 | 5081.082 | 1.13% | | 300171 | 东富龙 | 14.72 | 89.44 | +0.31 | +2.15% | 40939 | 5991.64 | 0.73% | | 002730 | 电光科技 | 15.67 | 60.91 | +0.33 | +2.15% | 29975 | 4690.38 | 0.87% | | 002353 | 杰瑞股份 | 50.84 | 18.72 | +1.07 | +2.15% | 64349 | 32783.52 | 0.93% | | 002931 | 锋龙股份 | 15.33 | 174.04 | +0.32 | +2.13% | 19207 | 2935.63 | 0.96% | | 301392 | 汇成真空 | 142.78 | 276.43 | +2.98 | +2.13% | 10575 | 15057.28 | 2.59% | | 002021 | 中捷资源 | 2.88 | 255.11 | +0.06 | +2.13% | 183974 | 5286.99 | 1.54% | | 301021 | 英诺激光 | 36.55 | 150.99 | +0.76 | +2.12% | 29736 | 10942.58 | 1.96% | | 688162 | 巨一科技 | 33.60 | 122.50 | +0.69 | +2.10% | 14124.75 | 4778.969 | 1.03% | | 688420 | 美腾科技 | 24.92 | 128.84 | +0.51 | +2.09% | 2833.62 | 704.727 | 0.83% | | 301512 | 智信精密 | 45.18 | 64.34 | +0.92 | +2.08% | 3649 | 1646.59 | 1.47% | | 600579 | 中化装备 | 8.40 | -2.15 | +0.17 | +2.07% | 34593 | 2903.36 | 0.70% | | 002430 | 杭氧股份 | 24.76 | 25.12 | +0.50 | +2.06% | 80224 | 19804.18 | 0.82% | | 603076 | 乐惠国际 | 24.86 | 122.39 | +0.50 | +2.05% | 10795 | 2666.7 | 0.89% | | 605186 | 健麾信息 | 19.43 | 330.25 | +0.39 | +2.05% | 10609 | 2052.29 | 0.78% | | 688516 | 奥特维 | 42.85 | 16.47 | +0.85 | +2.02% | 38619.13 | 16481.35 | 1.23% | | 002204 | 大连重工 | 6.57 | 23.68 | +0.13 | +2.02% | 249370 | 16360.37 | 1.29% | | 603311 | 金海高科 | 11.22 | 29.53 | +0.22 | +2.00% | 17388 | 1945.72 | 0.74% | | 301515 | 港通医疗 | 21.47 | -228.50 | +0.42 | +2.00% | 5292 | 1133.85 | 0.84% | | 600320 | 振华重工 | 4.64 | 42.78 | +0.09 | +1.98% | 283979 | 13127.78 | 0.85% | | 688789 | 宏华数科 | 81.00 | 20.99 | +1.57 | +1.98% | 9079.41 | 7314.939 | 0.75% | | 300385 | 雪浪环境 | 5.17 | -3.70 | +0.10 | +1.97% | 43003 | 2217.99 | 1.48% | | 688718 | 唯赛勃 | 14.01 | 69.55 | +0.27 | +1.97% | 7186.72 | 1007.138 | 0.41% | | 301018 | 申菱环境 | 62.40 | 106.87 | +1.20 | +1.96% | 46477 | 29073.2 | 2.34% | | 603273 | 天元智能 | 18.35 | 119.28 | +0.35 | +1.94% | 10234 | 1874.7 | 1.83% | | 688212 | 澳华内镜 | 47.25 | -250.37 | +0.90 | +1.94% | 10454.38 | 4956.177 | 0.78% | | 300276 | 三丰智能 | 8.96 | 299.53 | +0.17 | +1.93% | 147009 | 13183.1 | 1.39% | | 603324 | 盛剑科技 | 26.54 | 40.90 | +0.50 | +1.92% | 8778 | 2326.43 | 0.59% | | 688617 | 惠泰医疗 | 313.58 | 58.51 | +5.87 | +1.91% | 4027.32 | 12514.88 | 0.29% | | 300307 | 慈星股份 | 6.96 | 52.50 | +0.13 | +1.90% | 38084 | 2644.58 | 0.49% | | 301097 | 天益医疗 | 43.67 | -436.17 | +0.81 | +1.89% | 4042 | 1756.09 | 2.20% | | 603338 | 浙江鼎力 | 49.10 | 13.39 | +0.91 | +1.89% | 30324 | 14803.54 | 0.60% | | 001256 | 炜冈科技 | 21.65 | 37.14 | +0.40 | +1.88% | 7630 | 1649.48 | 1.86% | | 000852 | 石化机械 | 6.50 | 104.94 | +0.12 | +1.88% | 54273 | 3507.72 | 0.57% | | 300823 | 建科智能 | 15.23 | 66.67 | +0.28 | +1.87% | 12611 | 1918.36 | 1.49% | | 603337 | 杰克科技 | 43.52 | 23.75 | +0.80 | +1.87% | 10089 | 4384.31 | 0.21% | | 688273 | 麦澜德 | 41.38 | 44.55 | +0.76 | +1.87% | 18571.33 | 7775.223 | 5.04% | | 603203 | 快克智能 | 29.50 | 33.07 | +0.54 | +1.86% | 14698 | 4335.2 | 0.59% | | 300030 | 阳普医疗 | 7.66 | -24.33 | +0.14 | +1.86% | 30919 | 2367.05 | 1.14% | | 301081 | 严牌股份 | 10.41 | 68.28 | +0.19 | +1.86% | 15187 | 1576.71 | 0.70% | | 688139 | 海尔生物 | 33.81 | 39.09 | +0.61 | +1.84% | 32090.53 | 10911.36 | 1.01% | | 300246 | 宝莱特 | 8.45 | -33.07 | +0.15 | +1.81% | 22306 | 1878.98 | 1.06% | | 002901 | 大博医疗 | 52.78 | 47.21 | +0.93 | +1.79% | 11599 | 6140.09 | 0.40% | | 688096 | 京源环保 | 7.96 | -102.37 | +0.14 | +1.79% | 21695.37 | 1724.477 | 0.92% | | 688358 | 祥生医疗 | 33.20 | 28.89 | +0.58 | +1.78% | 18962.32 | 6339.803 | 1.69% | | 002551 | 尚荣医疗 | 4.01 | 6820.73 | +0.07 | +1.78% | 67682 | 2698.3 | 1.11% | | 920522 | 纳科诺尔 | 58.53 | 80.12 | +1.02 | +1.77% | 11454 | 6750.377 | 0.88% | | 600855 | 航天长峰 | 13.89 | -26.09 | +0.24 | +1.76% | 40922 | 5712.76 | 0.88% | | 688085 | 三友医疗 | 19.76 | 142.03 | +0.34 | +1.75% | 14128.29 | 2791.968 | 0.45% | | 301186 | 超达装备 | 42.44 | 32.04 | +0.73 | +1.75% | 6166 | 2622.25 | 0.82% | | 603912 | 佳力图 | 8.73 | 659.07 | +0.15 | +1.75% | 31290 | 2728.72 | 0.58% | | 600761 | 安徽合力 | 20.43 | 14.20 | +0.35 | +1.74% | 34320 | 6972.12 | 0.39% | | 300326 | ST凯利 | 5.84 | -45.52 | +0.10 | +1.74% | 26235 | 1530.68 | 0.37% | | 301199 | 迈赫股份 | 24.58 | 40.40 | +0.42 | +1.74% | 13480 | 3312 | 2.11% | | 688518 | 联赢激光 | 23.43 | 46.42 | +0.40 | +1.74% | 39459.46 | 9252.591 | 1.16% | | 002278 | 神开股份 | 9.42 | 62.38 | +0.16 | +1.73% | 64160 | 6028.91 | 1.92% | | 300545 | 联得装备 | 29.15 | 26.50 | +0.49 | +1.71% | 22440 | 6527.73 | 1.88% | | 300314 | 戴维医疗 | 13.88 | 64.77 | +0.23 | +1.68% | 25783 | 3572.2 | 1.79% | | 688012 | 中微公司 | 266.30 | 92.38 | +4.39 | +1.68% | 80319.11 | 214456.9 | 1.28% | | 920895 | 花溪科技 | 23.08 | -314.71 | +0.38 | +1.67% | 2726 | 629.2498 | 0.95% | | 002691 | 冀凯股份 | 7.90 | -72.25 | +0.13 | +1.67% | 33157 | 2611.61 | 0.99% | | 600587 | 新华医疗 | 16.47 | 16.85 | +0.27 | +1.67% | 53311 | 8777.25 | 0.88% | | 300095 | 华伍股份 | 9.25 | -12.98 | +0.15 | +1.65% | 39328 | 3637.14 | 1.16% | | 000157 | 中联重科 | 8.07 | 17.46 | +0.13 | +1.64% | 540840 | 43384.33 | 0.76% | | 000528 | 柳工 | 11.81 | 15.25 | +0.19 | +1.64% | 378831 | 44607.27 | 1.87% | | 688638 | 誉辰智能 | 41.10 | -16.72 | +0.66 | +1.63% | 4983.51 | 2053.812 | 1.88% | | 300238 | 冠昊生物 | 15.58 | 149.29 | +0.25 | +1.63% | 22405 | 3463.07 | 0.85% | | 605369 | 拱东医疗 | 19.32 | 33.63 | +0.31 | +1.63% | 7474 | 1436.47 | 0.34% | | 603789 | *ST星农 | 5.66 | -9.19 | +0.09 | +1.62% | 16746 | 942.71 | 0.64% | | 688529 | 豪森智能 | 18.87 | -12.76 | +0.30 | +1.62% | 7908.579 | 1493.954 | 0.47% | | 920856 | 浩淼科技 | 18.31 | 39.03 | +0.29 | +1.61% | 3813 | 699.2503 | 0.72% | | 920925 | 锦好医疗 | 33.25 | 179.29 | +0.52 | +1.59% | 6145 | 2039.176 | 1.11% | | 002997 | 瑞鹄模具 | 37.29 | 18.78 | +0.58 | +1.58% | 18132 | 6712.05 | 0.87% | | 688729 | 屹唐股份 | 27.01 | 124.62 | +0.41 | +1.54% | 42556.79 | 11523.97 | 2.13% | | 688082 | 盛美上海 | 178.69 | 61.00 | +2.69 | +1.53% | 21218.65 | 38231.03 | 0.49% | | 002837 | 英维克 | 69.90 | 136.80 | +1.03 | +1.50% | 352557 | 245361.4 | 4.15% | | 001395 | 亚联机械 | 46.89 | 23.88 | +0.69 | +1.49% | 4496 | 2109.36 | 2.28% | | 300173 | 福能东方 | 5.51 | 73.81 | +0.08 | +1.47% | 72175 | 3975.35 | 0.98% | | 002209 | 达意隆 | 14.62 | 22.03 | +0.21 | +1.46% | 24475 | 3574.39 | 1.56% | | 688029 | 南微医学 | 87.46 | 27.10 | +1.25 | +1.45% | 6525.34 | 5722.599 | 0.35% | | 688161 | 威高骨科 | 29.73 | 43.63 | +0.41 | +1.40% | 7864.599 | 2335.885 | 0.20% | | 688121 | 卓然股份 | 12.45 | 49.25 | +0.17 | +1.38% | 10071.56 | 1252.674 | 0.50% | | 301363 | 美好医疗 | 22.49 | 41.42 | +0.30 | +1.35% | 21496 | 4837.25 | 0.58% | | 300869 | 康泰医学 | 16.07 | -93.40 | +0.21 | +1.32% | 18016 | 2887.78 | 0.71% | | 603036 | 如通股份 | 22.30 | 42.08 | +0.29 | +1.32% | 42411 | 9430.64 | 2.06% | | 688120 | 华海清科 | 143.96 | 46.41 | +1.86 | +1.31% | 40378.82 | 58368.19 | 1.14% | | 002957 | 科瑞技术 | 19.40 | 47.16 | +0.25 | +1.31% | 68344 | 13305.69 | 1.63% | | 688646 | ST逸飞 | 30.37 | 1381.13 | +0.39 | +1.30% | 3312.49 | 1008.204 | 0.56% | | 688652 | 京仪装备 | 87.88 | 90.49 | +1.12 | +1.29% | 19753.79 | 17430.11 | 1.66% | | 002366 | 融发核电 | 7.91 | -367.79 | +0.10 | +1.28% | 596520 | 47046.5 | 4.75% | | 300318 | 博晖创新 | 5.62 | -123.83 | +0.07 | +1.26% | 37171 | 2078.08 | 0.47% | | 300281 | 金明精机 | 7.23 | 383.50 | +0.09 | +1.26% | 19843 | 1435.08 | 0.50% | | 300228 | 富瑞特装 | 7.29 | 19.35 | +0.09 | +1.25% | 40368 | 2941.02 | 0.73% | | 002073 | 软控股份 | 8.14 | 18.03 | +0.10 | +1.24% | 130879 | 10662.69 | 1.32% | | 300776 | 帝尔激光 | 66.82 | 29.57 | +0.82 | +1.24% | 15167 | 10101.3 | 0.90% | | 688003 | 天准科技 | 51.43 | 73.02 | +0.63 | +1.24% | 9854.528 | 5075.522 | 0.51% | | 300151 | 昌红科技 | 13.11 | 78.23 | +0.16 | +1.24% | 59836 | 7875.871 | 1.62% | | 688314 | 康拓医疗 | 34.42 | 29.56 | +0.42 | +1.24% | 3126.79 | 1073.616 | 0.38% | | 920553 | 凯腾精工 | 10.66 | 57.57 | +0.13 | +1.23% | 7434 | 792.2829 | 0.81% | | 300099 | 尤洛卡 | 6.67 | 49.69 | +0.08 | +1.21% | 30766 | 2050.06 | 0.53% | | 601399 | 国机重装 | 3.41 | 53.44 | +0.04 | +1.19% | 427521 | 14531.54 | 0.59% | | 300818 | 耐普矿机 | 30.01 | 103.08 | +0.35 | +1.18% | 30051 | 8837.02 | 2.74% | | 688200 | 华峰测控 | 182.16 | 59.18 | +2.10 | +1.17% | 8122.54 | 14795.96 | 0.60% | | 603901 | 永创智能 | 12.17 | 206.82 | +0.14 | +1.16% | 155457 | 18986.98 | 3.24% | | 002371 | 北方华创 | 404.07 | 48.45 | +4.64 | +1.16% | 48633 | 197506.2 | 0.67% | | 688097 | 博众精工 | 31.40 | 30.15 | +0.36 | +1.16% | 15936.85 | 5033.158 | 0.36% | | 301101 | 明月镜片 | 39.49 | 43.41 | +0.44 | +1.13% | 10574 | 4167.36 | 0.55% | | 301601 | 惠通科技 | 31.64 | 107.36 | +0.35 | +1.12% | 2794 | 883.08 | 0.88% | | 301369 | 联动科技 | 85.30 | 203.16 | +0.93 | +1.10% | 7948 | 6825.47 | 2.19% | | 300097 | ST智云 | 5.66 | -6.66 | +0.06 | +1.07% | 21472 | 1210.8 | 0.80% | | 688383 | 新益昌 | 60.22 | -264.91 | +0.63 | +1.06% | 5816.119 | 3516.78 | 0.57% | | 603280 | 南方路机 | 36.33 | 49.17 | +0.38 | +1.06% | 11233 | 4084.98 | 4.02% | | 600184 | 光电股份 | 17.24 | -50.20 | +0.18 | +1.06% | 42052 | 7269.42 | 0.83% | | 002757 | 南兴股份 | 16.88 | -17.77 | +0.17 | +1.02% | 18759 | 3168.68 | 0.67% | | 300293 | 蓝英装备 | 23.48 | -214.86 | +0.23 | +0.99% | 42735 | 10036.41 | 1.52% | | 300425 | 中建环能 | 5.15 | 50.12 | +0.05 | +0.98% | 33827 | 1740.12 | 0.50% | | 688576 | 西山科技 | 65.00 | 39.88 | +0.62 | +0.96% | 1452 | 942.7165 | 0.67% | | 300278 | 华昌达 | 5.30 | 1171.21 | +0.05 | +0.95% | 89221 | 4732.83 | 0.63% | | 300562 | 乐心医疗 | 13.83 | 43.94 | +0.13 | +0.95% | 18254 | 2523.59 | 1.13% | | 688037 | 芯源微 | 129.00 | 182.40 | +1.21 | +0.95% | 25329.71 | 32737.93 | 1.26% | | 688389 | 普门科技 | 13.87 | 20.14 | +0.13 | +0.95% | 24969.51 | 3465.304 | 0.58% | | 688301 | 奕瑞科技 | 113.31 | 46.12 | +1.06 | +0.94% | 7491.99 | 8510.24 | 0.37% | | 603308 | 应流股份 | 34.43 | 72.45 | +0.32 | +0.94% | 107479 | 37097.88 | 1.58% | | 300092 | 科新机电 | 16.45 | 36.19 | +0.15 | +0.92% | 61005 | 10135.58 | 2.91% | | 301288 | *ST清研 | 16.50 | -113.49 | +0.15 | +0.92% | 3074 | 505.88 | 0.65% | | 002031 | 巨轮智能 | 7.75 | -63.02 | +0.07 | +0.91% | 236146 | 18367.11 | 1.22% | | 688581 | 安杰思 | 65.40 | 17.99 | +0.59 | +0.91% | 3134.68 | 2049.47 | 0.75% | | 603309 | 维力医疗 | 13.33 | 16.65 | +0.12 | +0.91% | 16400 | 2180.64 | 0.56% | | 688531 | 日联科技 | 66.27 | 73.50 | +0.59 | +0.90% | 12812.26 | 8529.529 | 1.20% | | 603987 | 康德莱 | 9.13 | 16.95 | +0.08 | +0.88% | 26411 | 2405.83 | 0.60% | | 300453 | 三鑫医疗 | 9.14 | 20.21 | +0.08 | +0.88% | 36804 | 3367.19 | 1.02% | | 600499 | 科达制造 | 11.51 | 17.02 | +0.10 | +0.88% | 84274 | 9686.86 | 0.44% | | 603638 | 艾迪精密 | 17.42 | 40.82 | +0.15 | +0.87% | 15223 | 2645.77 | 0.18% | | 603135 | 中重科技 | 10.60 | 112.95 | +0.09 | +0.86% | 25331 | 2691.15 | 1.40% | | 300402 | 宝色股份 | 17.67 | 70.07 | +0.15 | +0.86% | 17035 | 3012.07 | 0.70% | | 300206 | 理邦仪器 | 11.80 | 35.72 | +0.10 | +0.85% | 23537 | 2780.57 | 0.70% | | 301290 | 东星医疗 | 26.67 | 33.38 | +0.22 | +0.83% | 6860 | 1829.8 | 1.01% | | 688021 | 奥福科技 | 18.27 | -42.61 | +0.15 | +0.83% | 6681.71 | 1223.422 | 0.87% | | 002526 | 山东矿机 | 3.67 | 53.42 | +0.03 | +0.82% | 149925 | 5518.3 | 0.85% | | 300950 | 德固特 | 35.67 | 70.24 | +0.29 | +0.82% | 53321 | 19149.58 | 5.90% | | 603081 | 大丰实业 | 12.91 | 59.39 | +0.10 | +0.78% | 34121 | 4425.94 | 0.81% | | 688613 | 奥精医疗 | 23.30 | -229.52 | +0.18 | +0.78% | 13336.5 | 3141.427 | 0.97% | | 600169 | 太原重工 | 2.62 | 44.41 | +0.02 | +0.77% | 244087 | 6393.69 | 0.73% | | 688329 | 艾隆科技 | 19.85 | -136.21 | +0.15 | +0.76% | 9019.18 | 1793.662 | 1.17% | | 300201 | 海伦哲 | 5.34 | 21.04 | +0.04 | +0.75% | 134078 | 7185.09 | 1.33% | | 000821 | 京山轻机 | 12.06 | 20.59 | +0.09 | +0.75% | 53267 | 6417.62 | 0.88% | | 002613 | 北玻股份 | 4.06 | 118.83 | +0.03 | +0.74% | 68452 | 2781.21 | 0.89% | | 300604 | 长川科技 | 83.42 | 78.43 | +0.59 | +0.71% | 231075 | 193593.6 | 4.76% | | 000519 | 中兵红箭 | 18.40 | -62.10 | +0.13 | +0.71% | 166702 | 30697.32 | 1.20% | | 301602 | 超研股份 | 24.26 | 66.50 | +0.17 | +0.71% | 5971 | 1447.6 | 1.02% | | 600815 | 厦工股份 | 2.86 | 1224.10 | +0.02 | +0.70% | 420637 | 12021.45 | 2.37% | | 600343 | 航天动力 | 14.45 | -45.33 | +0.10 | +0.70% | 62800 | 9147.46 | 0.98% | | 000680 | 山推股份 | 11.57 | 15.12 | +0.08 | +0.70% | 204218 | 23773.17 | 1.55% | | 301580 | 爱迪特 | 43.55 | 28.00 | +0.30 | +0.69% | 3835 | 1669.13 | 0.53% | | 300443 | 金雷股份 | 27.69 | 31.47 | +0.19 | +0.69% | 54612 | 15026.63 | 2.20% | | 688351 | 微电生理 | 20.54 | 142.72 | +0.14 | +0.69% | 9978.67 | 2052.13 | 0.80% | | 300210 | 森远股份 | 9.19 | -712.92 | +0.06 | +0.66% | 34144 | 3130.12 | 0.71% | | 920942 | 恒立钻具 | 37.18 | 69.77 | +0.23 | +0.62% | 3746 | 1396.155 | 0.91% | | 301030 | 仕净科技 | 14.62 | -2.90 | +0.09 | +0.62% | 20891 | 3048.25 | 1.03% | | 920174 | 五新隧装 | 52.65 | 55.15 | +0.32 | +0.61% | 9116 | 4813.212 | 1.05% | | 688016 | 心脉医疗 | 102.36 | 30.53 | +0.62 | +0.61% | 5614.36 | 5752.581 | 0.46% | | 688623 | 双元科技 | 68.05 | 55.68 | +0.40 | +0.59% | 1823.01 | 1238.377 | 0.95% | | 300049 | 福瑞股份 | 66.90 | 197.28 | +0.39 | +0.59% | 25332 | 17048.73 | 1.08% | | 300462 | ST华铭 | 10.41 | 166.30 | +0.06 | +0.58% | 22122 | 2305 | 1.60% | | 301128 | 强瑞技术 | 82.76 | 81.57 | +0.47 | +0.57% | 18090 | 14903.37 | 2.05% | | 300529 | 健帆生物 | 21.36 | 25.95 | +0.12 | +0.56% | 16808 | 3585.87 | 0.33% | | 300653 | 正海生物 | 19.69 | 37.27 | +0.11 | +0.56% | 7701 | 1512.71 | 0.43% | | 002833 | 弘亚数控 | 16.17 | 14.97 | +0.09 | +0.56% | 13725 | 2223.04 | 0.48% | | 603855 | 华荣股份 | 19.84 | 14.56 | +0.11 | +0.56% | 9310 | 1842.71 | 0.28% | | 002786 | 银宝山新 | 9.03 | -19.72 | +0.05 | +0.56% | 32640 | 2948.53 | 0.66% | | 920703 | 广厦环能 | 14.65 | 25.49 | +0.08 | +0.55% | 5059 | 747.4136 | 0.66% | | 002535 | 林州重机 | 3.84 | 62.05 | +0.02 | +0.52% | 50408 | 1936.8 | 0.69% | | 301629 | 矽电股份 | 189.05 | 139.40 | +0.95 | +0.51% | 6008 | 11433.94 | 5.76% | | 600582 | 天地科技 | 6.03 | 7.87 | +0.03 | +0.50% | 160825 | 9693.17 | 0.39% | | 300631 | 久吾高科 | 30.66 | 48.01 | +0.15 | +0.49% | 20513 | 6293.42 | 1.70% | | 601908 | 京运通 | 4.16 | -6.75 | +0.02 | +0.48% | 407134 | 16980.03 | 1.69% | | 603956 | 威派格 | 6.38 | -16.93 | +0.03 | +0.47% | 49158 | 3139.68 | 0.86% | | 300056 | 中创环保 | 10.69 | -29.11 | +0.05 | +0.47% | 52488 | 5549.42 | 1.36% | | 603205 | 健尔康 | 27.96 | 40.60 | +0.13 | +0.47% | 2901 | 811.06 | 0.74% | | 002611 | 东方精工 | 17.34 | 28.75 | +0.08 | +0.46% | 219534 | 38315.87 | 2.19% | | 301234 | 五洲医疗 | 43.35 | 102.65 | +0.20 | +0.46% | 4472 | 1942.66 | 0.66% | | 300396 | 迪瑞医疗 | 13.28 | -70.14 | +0.06 | +0.45% | 10881 | 1443.83 | 0.40% | | 688726 | 拉普拉斯 | 43.79 | 22.91 | +0.19 | +0.44% | 5671.97 | 2488.503 | 1.56% | | 688101 | 三达膜 | 16.31 | 15.51 | +0.07 | +0.43% | 8449.599 | 1383.421 | 0.25% | | 002111 | 威海广泰 | 9.59 | 100.90 | +0.04 | +0.42% | 18581 | 1780.62 | 0.39% | | 688361 | 中科飞测 | 118.10 | 995.93 | +0.45 | +0.38% | 31062.87 | 36900.59 | 1.25% | | 300368 | 汇金股份 | 18.38 | -39.15 | +0.07 | +0.38% | 583864 | 107722.2 | 11.04% | | 688084 | 晶品特装 | 84.38 | -141.94 | +0.32 | +0.38% | 5522.82 | 4730.882 | 1.56% | | 688425 | 铁建重工 | 5.31 | 18.63 | +0.02 | +0.38% | 142097.6 | 7559.999 | 0.27% | | 300595 | 欧普康视 | 16.08 | 28.95 | +0.06 | +0.37% | 37395 | 6015.97 | 0.56% | | 603917 | 合力科技 | 14.71 | -487.52 | +0.05 | +0.34% | 94115 | 13846.22 | 4.62% | | 601038 | 一拖股份 | 12.59 | 18.01 | +0.04 | +0.32% | 16162 | 2035.79 | 0.22% | | 002950 | 奥美医疗 | 9.82 | 16.30 | +0.03 | +0.31% | 53081 | 5229 | 1.17% | | 920931 | 无锡鼎邦 | 16.47 | 48.37 | +0.05 | +0.30% | 1655 | 273.5255 | 0.58% | | 920414 | 欧普泰 | 13.85 | -57.39 | +0.04 | +0.29% | 8885 | 1240.857 | 1.61% | | 688277 | 天智航-U | 17.58 | -60.20 | +0.05 | +0.29% | 22428.95 | 3966.736 | 0.50% | | 600860 | 京城股份 | 11.53 | -1287.29 | +0.03 | +0.26% | 22655 | 2612.56 | 0.51% | | 002432 | 九安医疗 | 40.22 | 9.41 | +0.10 | +0.25% | 39250 | 15829.01 | 0.85% | | 300527 | ST应急 | 8.07 | 544.06 | +0.02 | +0.25% | 50076 | 4046.89 | 0.49% | | 001223 | 欧克科技 | 49.01 | 78.33 | +0.12 | +0.25% | 3284 | 1614.57 | 1.41% | | 688633 | 星球石墨 | 25.23 | 27.30 | +0.06 | +0.24% | 3475.37 | 876.7576 | 0.24% | | 002779 | 中坚科技 | 128.12 | 333.77 | +0.30 | +0.23% | 29557 | 38314.72 | 1.78% | | 688410 | 山外山 | 14.29 | 57.27 | +0.03 | +0.21% | 29690.33 | 4245.109 | 1.27% | | 300902 | 国安达 | 20.16 | -174.50 | +0.04 | +0.20% | 19695 | 3975.35 | 1.62% | | 688677 | 海泰新光 | 52.85 | 45.50 | +0.10 | +0.19% | 7928.579 | 4223.932 | 0.66% | | 300509 | 新美星 | 10.73 | 47.13 | +0.02 | +0.19% | 49756 | 5375.3 | 2.01% | | 601218 | 吉鑫科技 | 5.58 | 68.90 | +0.01 | +0.18% | 676242 | 38234.62 | 6.98% | | 600031 | 三一重工 | 22.54 | 25.07 | +0.04 | +0.18% | 375364 | 85396.99 | 0.44% | | 300998 | 宁波方正 | 22.84 | -275.22 | +0.04 | +0.18% | 14146 | 3246.01 | 1.31% | | 920112 | 巴兰仕 | 39.50 | -- | +0.05 | +0.13% | 2493 | 982.8421 | 1.08% | | 603960 | 克来机电 | 19.66 | 103.65 | +0.02 | +0.10% | 41920 | 8290.74 | 1.60% | | 002690 | 美亚光电 | 19.75 | 25.62 | +0.02 | +0.10% | 20672 | 4089.65 | 0.48% | | 688128 | 中国电研 | 31.42 | 24.04 | +0.03 | +0.10% | 31019.1 | 9827.173 | 0.77% | | 002097 | 山河智能 | 12.43 | 150.52 | +0.01 | +0.08% | 190173 | 23681.2 | 1.77% | | 688151 | 华强科技 | 21.23 | 472309.10 | +0.01 | +0.05% | 13945.15 | 2983.276 | 0.40% | | 301367 | 瑞迈特 | 86.88 | 40.05 | +0.04 | +0.05% | 10389 | 9046.529 | 1.84% | | 600055 | 万东医疗 | 16.82 | 95.44 | 0.00 | 0.00% | 33346 | 5638.7 | 0.47% | | 002595 | 豪迈科技 | 55.90 | 19.89 | 0.00 | 0.00% | 17725 | 9975.351 | 0.22% | | 002645 | 华宏科技 | 14.96 | -33.76 | 0.00 | 0.00% | 177402 | 26523.14 | 3.17% | | 920802 | 保丽洁 | 16.72 | 60.31 | 0.00 | 0.00% | 4197 | 705.2305 | 1.90% | | 300865 | 大宏立 | 30.97 | -943.91 | -0.03 | -0.10% | 10313 | 3206.57 | 1.83% | | 688312 | 燕麦科技 | 27.07 | 39.12 | -0.03 | -0.11% | 12517.02 | 3419.978 | 0.86% | | 920061 | 西磁科技 | 34.69 | 300.12 | -0.05 | -0.14% | 5450 | 1893.852 | 1.45% | | 920599 | 同力股份 | 18.77 | 10.62 | -0.03 | -0.16% | 16441 | 3115.574 | 0.47% | | 688755 | 汉邦科技 | 44.57 | 56.47 | -0.08 | -0.18% | 2102.54 | 940.0539 | 1.27% | | 603095 | 越剑智能 | 16.16 | 35.20 | -0.03 | -0.19% | 30508 | 4970.8 | 1.18% | | 300760 | 迈瑞医疗 | 225.04 | 29.73 | -0.46 | -0.20% | 31446 | 71001.05 | 0.26% | | 600528 | 中铁工业 | 8.34 | 12.16 | -0.02 | -0.24% | 74144 | 6184.27 | 0.33% | | 300382 | 斯莱克 | 14.19 | -52.51 | -0.04 | -0.28% | 127397 | 18208.11 | 1.96% | | 920781 | 瑞奇智造 | 9.82 | 1046.57 | -0.03 | -0.30% | 13031 | 1287.061 | 1.28% | | 688050 | 爱博医疗 | 69.08 | 33.94 | -0.25 | -0.36% | 11235.72 | 7777.186 | 0.59% | | 600817 | 宇通重工 | 11.27 | 22.90 | -0.05 | -0.44% | 20333 | 2296.32 | 0.38% | | 300813 | 泰林生物 | 31.35 | 189.87 | -0.14 | -0.44% | 8225 | 2595.82 | 1.08% | | 920101 | 志高机械 | 44.50 | 33.90 | -0.20 | -0.45% | 2525 | 1125.932 | 1.24% | | 688271 | 联影医疗 | 143.22 | 90.13 | -0.67 | -0.47% | 23538.55 | 33748.44 | 0.29% | | 300298 | 三诺生物 | 19.02 | 34.44 | -0.09 | -0.47% | 26818 | 5113.45 | 0.59% | | 920278 | 鹿得医疗 | 9.78 | 66.69 | -0.05 | -0.51% | 6776 | 663.8452 | 0.92% | | 600526 | 菲达环保 | 5.26 | 18.60 | -0.03 | -0.57% | 53750 | 2826.92 | 0.75% | | 301533 | 威马农机 | 40.26 | 64.70 | -0.23 | -0.57% | 17328 | 7061.3 | 6.09% | | 688392 | 骄成超声 | 106.40 | 88.81 | -0.61 | -0.57% | 30383.17 | 33051.17 | 2.63% | | 688310 | 迈得医疗 | 19.95 | -139.24 | -0.12 | -0.60% | 18414.81 | 3700.587 | 1.11% | | 920026 | 卓兆点胶 | 39.56 | 179.79 | -0.24 | -0.60% | 8754 | 3445.382 | 2.03% | | 301013 | 利和兴 | 30.51 | -160.98 | -0.19 | -0.62% | 191804 | 58994.37 | 10.14% | | 000425 | 徐工机械 | 11.08 | 19.74 | -0.07 | -0.63% | 533897 | 59414.3 | 0.57% | | 603012 | 创力集团 | 6.08 | 19.92 | -0.04 | -0.65% | 69670 | 4245.3 | 1.08% | | 920080 | 奥美森 | 30.18 | -- | -0.21 | -0.69% | 16664 | 5023.71 | 7.35% | | 603169 | 兰石重装 | 7.91 | 73.32 | -0.06 | -0.75% | 266778 | 21243.82 | 2.04% | | 688236 | 春立医疗 | 24.66 | 58.96 | -0.19 | -0.76% | 15878.95 | 3935.49 | 0.55% | | 002223 | 鱼跃医疗 | 36.81 | 19.54 | -0.30 | -0.81% | 48434 | 17865.73 | 0.52% | | 300896 | 爱美客 | 168.17 | 31.29 | -1.38 | -0.81% | 14607 | 24598.51 | 0.70% | | 300633 | 开立医疗 | 32.76 | 751.85 | -0.29 | -0.88% | 15111 | 4984.68 | 0.59% | | 002651 | 利君股份 | 11.23 | 124.09 | -0.10 | -0.88% | 114438 | 12901.88 | 2.02% | | 688114 | 华大智造 | 66.18 | -67.87 | -0.59 | -0.88% | 16324.57 | 10875.21 | 0.40% | | 300786 | 国林科技 | 17.60 | -92.12 | -0.16 | -0.90% | 94704 | 16834.71 | 6.46% | | 600545 | 卓郎智能 | 3.14 | -22.02 | -0.03 | -0.95% | 508085 | 16028.48 | 2.84% | | 920284 | 灵鸽科技 | 40.21 | -135.20 | -0.39 | -0.96% | 37871 | 15463.04 | 5.59% | | 688501 | 青达环保 | 27.79 | 19.47 | -0.31 | -1.10% | 6160.04 | 1727.653 | 0.50% | | 920475 | 三友科技 | 18.05 | 5326.61 | -0.21 | -1.15% | 5627 | 1020.789 | 1.34% | | 300130 | 新国都 | 26.32 | 244.96 | -0.31 | -1.16% | 76263 | 20092.94 | 1.76% | | 688108 | 赛诺医疗 | 27.85 | 977.90 | -0.34 | -1.21% | 133445.2 | 37586.47 | 3.21% | | 920014 | 特瑞斯 | 12.94 | 36.66 | -0.16 | -1.22% | 5377 | 697.8359 | 0.78% | | 300875 | 捷强装备 | 46.17 | -15.99 | -0.58 | -1.24% | 37035 | 17272.8 | 4.22% | | 603690 | 至纯科技 | 34.59 | -1225.64 | -0.47 | -1.34% | 441108 | 151978.9 | 11.52% | | 300140 | 节能环境 | 5.87 | 25.51 | -0.09 | -1.51% | 104140 | 6144.31 | 1.02% | | 603061 | 金海通 | 136.01 | 71.08 | -2.34 | -1.69% | 16706 | 22992.28 | 3.99% | | 001360 | 南矿集团 | 16.10 | 67.65 | -0.28 | -1.71% | 34215 | 5527.49 | 4.18% | | 300648 | 星云股份 | 39.30 | -134.95 | -0.72 | -1.80% | 66453 | 26012.81 | 6.26% | | 688198 | 佰仁医疗 | 107.01 | 80.75 | -1.99 | -1.83% | 3461.9 | 3731.346 | 0.25% | | 301112 | 信邦智能 | 46.90 | 165.18 | -1.05 | -2.19% | 11662 | 5517.22 | 1.06% | | 300486 | 东杰智能 | 20.54 | -46.95 | -0.46 | -2.19% | 157322 | 32478.34 | 3.30% | | 603014 | 威高血净 | 38.61 | 34.35 | -0.98 | -2.48% | 20919 | 8157.82 | 5.49% | | 688290 | 景业智能 | 64.23 | 213.81 | -1.65 | -2.50% | 9684.479 | 6288.897 | 0.95% | | 300619 | 金银河 | 37.70 | -59.70 | -1.00 | -2.58% | 98187 | 37708.77 | 6.75% | | 001332 | 锡装股份 | 61.10 | 26.75 | -1.64 | -2.61% | 21522 | 13410.19 | 4.48% | | 920158 | 长江能科 | 17.70 | -- | -0.79 | -4.27% | 82346 | 14607.09 | 21.59% | | 688335 | 复洁环保 | 21.81 | -107.48 | -3.40 | -13.49% | 126198 | 28718.83 | 8.52% |
|