|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久吾高科(300631)专用设备制造业上涨家数:289下跌家数:105平均涨幅:+1.09%平均换手:2.58%总成交额:785.92亿元 更新时间：2025-10-20 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 33.26 | 104.62 | +5.54 | +19.99% | 159580 | 49718.59 | 20.75% | | 301360 | 荣旗科技 | 92.43 | 191.00 | +9.93 | +12.04% | 66999 | 61052.75 | 26.32% | | 600262 | 北方股份 | 24.71 | 20.61 | +2.25 | +10.02% | 219496 | 53849.51 | 12.91% | | 601608 | 中信重工 | 6.27 | 74.24 | +0.57 | +10.00% | 1250676 | 76732.45 | 2.75% | | 603159 | 上海亚虹 | 24.44 | 193.94 | +2.22 | +9.99% | 23100 | 5503.56 | 1.65% | | 688377 | 迪威尔 | 40.20 | 95.88 | +3.50 | +9.54% | 26818.48 | 10451.63 | 1.38% | | 603301 | 振德医疗 | 74.22 | 56.21 | +6.29 | +9.26% | 178308 | 128571.4 | 6.69% | | 688028 | 沃尔德 | 45.42 | 77.42 | +3.61 | +8.63% | 62510.77 | 27428.21 | 4.14% | | 688551 | 科威尔 | 41.87 | 71.83 | +3.07 | +7.91% | 47832.61 | 20565.2 | 5.69% | | 002490 | 山东墨龙 | 7.30 | -28.88 | +0.52 | +7.67% | 1451524 | 103114 | 26.79% | | 688215 | 瑞晟智能 | 88.08 | 376.55 | +5.74 | +6.97% | 24026.27 | 21381.15 | 3.85% | | 920152 | 昆工科技 | 23.93 | -38.94 | +1.54 | +6.88% | 52391 | 12454.06 | 6.38% | | 301456 | 盘古智能 | 33.78 | 76.49 | +2.12 | +6.70% | 80736 | 26903.68 | 13.34% | | 300029 | *ST天龙 | 6.16 | -30.04 | +0.38 | +6.57% | 41386 | 2516.05 | 2.07% | | 600984 | 建设机械 | 3.79 | -4.69 | +0.23 | +6.46% | 594823 | 22894.9 | 4.73% | | 300753 | 爱朋医疗 | 30.41 | -219.39 | +1.84 | +6.44% | 105727 | 31998.66 | 12.03% | | 301598 | 博科测试 | 70.19 | 37.99 | +4.19 | +6.35% | 19789 | 13807.24 | 13.44% | | 000519 | 中兵红箭 | 19.37 | -65.37 | +1.10 | +6.02% | 589688 | 111523.7 | 4.23% | | 603666 | 亿嘉和 | 30.75 | -41.34 | +1.69 | +5.82% | 66681 | 20318.02 | 3.24% | | 301021 | 英诺激光 | 37.81 | 156.20 | +2.02 | +5.64% | 59446 | 21987.23 | 3.91% | | 920706 | 铁拓机械 | 22.79 | 40.74 | +1.21 | +5.61% | 28579 | 6409.989 | 6.75% | | 301122 | 采纳股份 | 25.88 | 108.11 | +1.33 | +5.42% | 42969 | 10959.96 | 5.68% | | 688236 | 春立医疗 | 26.18 | 62.59 | +1.33 | +5.35% | 38336.9 | 9774.822 | 1.33% | | 600388 | 龙净环保 | 15.89 | 20.95 | +0.78 | +5.16% | 313976 | 49659.88 | 2.47% | | 301200 | 大族数控 | 95.87 | 96.84 | +4.50 | +4.93% | 60254 | 57655.82 | 1.43% | | 300521 | 爱司凯 | 28.10 | -367.20 | +1.31 | +4.89% | 63594 | 18194.87 | 4.26% | | 688155 | 先惠技术 | 64.89 | 33.15 | +2.90 | +4.68% | 28609.31 | 18566.7 | 2.28% | | 688626 | 翔宇医疗 | 51.76 | 101.36 | +2.28 | +4.61% | 25041.23 | 12955.99 | 1.57% | | 300707 | 威唐工业 | 15.43 | 115.51 | +0.67 | +4.54% | 118099 | 18318.78 | 8.24% | | 301105 | 鸿铭股份 | 48.63 | -134.49 | +2.07 | +4.45% | 18656 | 9144.13 | 11.35% | | 688306 | 均普智能 | 12.65 | 1435.20 | +0.51 | +4.20% | 368218.6 | 47263.99 | 3.00% | | 603800 | 洪田股份 | 50.39 | 488.50 | +2.00 | +4.13% | 69182 | 34706.38 | 3.33% | | 688556 | 高测股份 | 11.63 | -23.83 | +0.46 | +4.12% | 332656.5 | 38883.5 | 4.00% | | 300410 | 正业科技 | 8.96 | -24.91 | +0.35 | +4.07% | 160576 | 14415.25 | 4.38% | | 301338 | 凯格精机 | 61.14 | 59.05 | +2.32 | +3.94% | 24222 | 14991.16 | 4.10% | | 300551 | 古鳌科技 | 11.78 | -11.63 | +0.43 | +3.79% | 112640 | 13262.35 | 3.32% | | 300316 | 晶盛机电 | 39.05 | 48.59 | +1.34 | +3.55% | 256426 | 99599.78 | 2.08% | | 300771 | 智莱科技 | 12.34 | 56.71 | +0.41 | +3.44% | 50493 | 6219.48 | 2.79% | | 300549 | 优德精密 | 18.73 | 176.29 | +0.62 | +3.42% | 21172 | 3961.45 | 2.10% | | 600579 | 中化装备 | 8.51 | -2.17 | +0.28 | +3.40% | 67722 | 5720.79 | 1.37% | | 002931 | 锋龙股份 | 15.52 | 176.20 | +0.51 | +3.40% | 50259 | 7764.47 | 2.51% | | 688125 | 安达智能 | 54.37 | -58.40 | +1.74 | +3.31% | 6502.99 | 3534.182 | 0.80% | | 300461 | 田中精机 | 18.19 | -18.76 | +0.58 | +3.29% | 17252 | 3128.92 | 1.51% | | 002382 | 蓝帆医疗 | 5.68 | -13.61 | +0.18 | +3.27% | 135107 | 7672.08 | 1.35% | | 603656 | 泰禾智能 | 22.14 | 159.29 | +0.69 | +3.22% | 33301 | 7358.14 | 1.82% | | 920895 | 花溪科技 | 23.40 | -319.07 | +0.70 | +3.08% | 6172 | 1435.57 | 2.15% | | 600302 | 标准股份 | 7.37 | -18.95 | +0.22 | +3.08% | 130361 | 9618.86 | 3.77% | | 603289 | 泰瑞机器 | 10.41 | 32.41 | +0.31 | +3.07% | 44218 | 4600.61 | 1.51% | | 301312 | 智立方 | 47.20 | 70.56 | +1.40 | +3.06% | 14982 | 7068.91 | 2.47% | | 300471 | 厚普股份 | 11.20 | -64.05 | +0.33 | +3.04% | 69930 | 7822.271 | 1.91% | | 603282 | 亚光股份 | 18.37 | 24.57 | +0.54 | +3.03% | 19687 | 3597.8 | 3.07% | | 688022 | 瀚川智能 | 14.55 | -2.68 | +0.42 | +2.97% | 41070.52 | 5972.824 | 2.34% | | 300757 | 罗博特科 | 214.38 | -1518.30 | +6.13 | +2.94% | 51240 | 111915.5 | 3.46% | | 301033 | 迈普医学 | 70.28 | 49.93 | +1.98 | +2.90% | 6736 | 4741.69 | 1.20% | | 300195 | 长荣股份 | 7.52 | 120.09 | +0.21 | +2.87% | 92085 | 6923.311 | 2.93% | | 603895 | 天永智能 | 28.15 | -17.34 | +0.78 | +2.85% | 9476 | 2645.1 | 0.88% | | 688328 | 深科达 | 26.64 | -42.21 | +0.73 | +2.82% | 20509.72 | 5485.948 | 2.17% | | 603036 | 如通股份 | 22.61 | 42.66 | +0.60 | +2.73% | 59479 | 13260.42 | 2.89% | | 603029 | 天鹅股份 | 18.52 | 31.04 | +0.49 | +2.72% | 21937 | 4047.35 | 1.81% | | 000856 | 冀东装备 | 10.79 | 161.11 | +0.28 | +2.66% | 34148 | 3665.57 | 1.50% | | 688273 | 麦澜德 | 41.70 | 44.89 | +1.08 | +2.66% | 22823.8 | 9542.272 | 6.20% | | 002698 | 博实股份 | 16.25 | 31.42 | +0.41 | +2.59% | 99603 | 16111.17 | 1.18% | | 002006 | 精工科技 | 19.92 | 63.83 | +0.50 | +2.57% | 107901 | 21578.12 | 2.08% | | 688499 | 利元亨 | 59.32 | -11.94 | +1.48 | +2.56% | 47474.79 | 28492.23 | 2.81% | | 301138 | 华研精机 | 33.82 | 38.92 | +0.83 | +2.52% | 8780 | 2977.49 | 1.28% | | 300003 | 乐普医疗 | 17.71 | 138.42 | +0.43 | +2.49% | 254323 | 45219.22 | 1.57% | | 688309 | 恒誉环保 | 24.13 | 72.52 | +0.58 | +2.46% | 10066.15 | 2444.413 | 1.26% | | 001336 | 楚环科技 | 22.82 | 80.08 | +0.54 | +2.42% | 11758 | 2695.16 | 2.52% | | 300450 | 先导智能 | 53.56 | 147.92 | +1.26 | +2.41% | 774936 | 420540 | 4.97% | | 688071 | 华依科技 | 34.82 | -144.21 | +0.81 | +2.38% | 16096.62 | 5687.39 | 1.90% | | 300412 | 迦南科技 | 5.18 | 81.41 | +0.12 | +2.37% | 102925 | 5342.44 | 2.20% | | 688580 | 伟思医疗 | 47.66 | 37.51 | +1.08 | +2.32% | 9753.528 | 4679.605 | 1.02% | | 301087 | 可孚医疗 | 41.93 | 29.78 | +0.95 | +2.32% | 26703 | 11326.52 | 1.37% | | 603088 | 宁波精达 | 10.84 | 38.35 | +0.24 | +2.26% | 105819 | 11520.46 | 2.42% | | 601100 | 恒立液压 | 91.30 | 46.19 | +2.02 | +2.26% | 62600 | 57616.77 | 0.47% | | 688067 | 爱威科技 | 25.77 | 69.27 | +0.57 | +2.26% | 10884.87 | 2797.377 | 1.60% | | 002353 | 杰瑞股份 | 50.86 | 18.73 | +1.09 | +2.19% | 86751 | 44178.4 | 1.25% | | 300812 | 易天股份 | 22.48 | -68.73 | +0.48 | +2.18% | 29576 | 6711.4 | 3.19% | | 301568 | 思泰克 | 43.73 | 50.56 | +0.93 | +2.17% | 18194 | 8000.38 | 3.82% | | 688013 | 天臣医疗 | 55.64 | 63.37 | +1.18 | +2.17% | 15516.37 | 8635.359 | 1.91% | | 600560 | 金自天正 | 16.05 | 64.27 | +0.34 | +2.16% | 18669 | 2988.09 | 0.83% | | 300837 | 浙矿股份 | 25.05 | 76.18 | +0.53 | +2.16% | 9965 | 2492.28 | 1.45% | | 301022 | 海泰科 | 34.29 | 76.47 | +0.72 | +2.14% | 15942 | 5467.35 | 2.39% | | 300823 | 建科智能 | 15.27 | 66.85 | +0.32 | +2.14% | 19421 | 2956.46 | 2.29% | | 688659 | 元琛科技 | 10.50 | -28.40 | +0.22 | +2.14% | 20689.44 | 2171.966 | 1.29% | | 301158 | 德石股份 | 18.20 | 25.01 | +0.38 | +2.13% | 22280 | 4045.75 | 1.52% | | 688718 | 唯赛勃 | 14.03 | 69.65 | +0.29 | +2.11% | 11092.03 | 1552.301 | 0.64% | | 301083 | 百胜智能 | 17.53 | 96.34 | +0.36 | +2.10% | 34523 | 6092.33 | 4.03% | | 601798 | 蓝科高新 | 9.29 | -57.02 | +0.19 | +2.09% | 75731 | 7059.22 | 2.14% | | 688170 | 德龙激光 | 32.38 | -83.42 | +0.66 | +2.08% | 44004.99 | 14373.31 | 4.26% | | 605186 | 健麾信息 | 19.43 | 330.25 | +0.39 | +2.05% | 14007 | 2712.03 | 1.03% | | 688700 | 东威科技 | 34.92 | 185.75 | +0.70 | +2.05% | 46741 | 16414.18 | 1.57% | | 920717 | 瑞星股份 | 12.00 | 100.96 | +0.24 | +2.04% | 12815 | 1532.506 | 2.89% | | 688478 | 晶升股份 | 35.38 | 433.43 | +0.70 | +2.02% | 16866.22 | 6007.282 | 1.63% | | 300358 | 楚天科技 | 9.15 | -14.13 | +0.18 | +2.01% | 190297 | 17508.9 | 3.30% | | 601106 | 中国一重 | 3.07 | -5.74 | +0.06 | +1.99% | 538794 | 16544.46 | 0.79% | | 003036 | 泰坦股份 | 16.41 | 56.85 | +0.32 | +1.99% | 22185 | 3645.52 | 1.03% | | 002337 | 赛象科技 | 5.65 | 70.12 | +0.11 | +1.99% | 63471 | 3580.42 | 1.08% | | 603917 | 合力科技 | 14.95 | -495.48 | +0.29 | +1.98% | 203071 | 30168.3 | 9.96% | | 002997 | 瑞鹄模具 | 37.43 | 18.85 | +0.72 | +1.96% | 29520 | 10970.63 | 1.41% | | 688617 | 惠泰医疗 | 313.71 | 58.53 | +6.00 | +1.95% | 5401.8 | 16826.23 | 0.38% | | 688420 | 美腾科技 | 24.88 | 128.63 | +0.47 | +1.93% | 3838.95 | 955.1118 | 1.13% | | 920300 | 辰光医疗 | 15.95 | -21.23 | +0.30 | +1.92% | 18411 | 2956.396 | 2.77% | | 301097 | 天益医疗 | 43.68 | -436.27 | +0.82 | +1.91% | 5120 | 2227.75 | 2.79% | | 300334 | 津膜科技 | 6.98 | 213.87 | +0.13 | +1.90% | 41556 | 2897.16 | 1.38% | | 603076 | 乐惠国际 | 24.82 | 122.19 | +0.46 | +1.89% | 13580 | 3357.08 | 1.13% | | 688147 | 微导纳米 | 48.95 | 60.00 | +0.90 | +1.87% | 55678.72 | 27634.88 | 5.50% | | 300030 | 阳普医疗 | 7.66 | -24.33 | +0.14 | +1.86% | 39812 | 3049.46 | 1.46% | | 002196 | 方正电机 | 8.78 | -119.65 | +0.16 | +1.86% | 328974 | 28722.48 | 6.74% | | 002008 | 大族激光 | 35.19 | 37.85 | +0.64 | +1.85% | 262898 | 93252.82 | 2.75% | | 603324 | 盛剑科技 | 26.52 | 40.87 | +0.48 | +1.84% | 12946 | 3430.41 | 0.88% | | 600879 | 航天电子 | 11.26 | 78.66 | +0.20 | +1.81% | 439320 | 50041.97 | 1.33% | | 300246 | 宝莱特 | 8.45 | -33.07 | +0.15 | +1.81% | 30007 | 2529.09 | 1.42% | | 002890 | 弘宇股份 | 14.73 | 156.36 | +0.26 | +1.80% | 12993 | 1924.81 | 0.80% | | 688400 | 凌云光 | 39.70 | 157.93 | +0.70 | +1.79% | 90657.3 | 36482.96 | 1.97% | | 000925 | 众合科技 | 7.43 | 108.49 | +0.13 | +1.78% | 96837 | 7203.28 | 1.44% | | 300385 | 雪浪环境 | 5.16 | -3.69 | +0.09 | +1.78% | 52747 | 2720.64 | 1.81% | | 300879 | 大叶股份 | 32.75 | 35.23 | +0.56 | +1.74% | 25189 | 8288.26 | 1.25% | | 300171 | 东富龙 | 14.66 | 89.07 | +0.25 | +1.73% | 53932 | 7897.831 | 0.96% | | 603311 | 金海高科 | 11.19 | 29.45 | +0.19 | +1.73% | 22431 | 2510.95 | 0.95% | | 000852 | 石化机械 | 6.49 | 104.78 | +0.11 | +1.72% | 77141 | 4989.73 | 0.82% | | 688627 | 精智达 | 149.08 | 193.20 | +2.51 | +1.71% | 27379.64 | 41384.82 | 3.78% | | 301515 | 港通医疗 | 21.41 | -227.86 | +0.36 | +1.71% | 6647 | 1423.88 | 1.05% | | 600843 | 上工申贝 | 12.70 | -25.18 | +0.21 | +1.68% | 316586 | 40358.04 | 6.75% | | 603273 | 天元智能 | 18.30 | 118.96 | +0.30 | +1.67% | 12012 | 2199.64 | 2.14% | | 300400 | 劲拓股份 | 21.73 | 52.35 | +0.35 | +1.64% | 46383 | 10136.22 | 1.93% | | 603338 | 浙江鼎力 | 48.97 | 13.36 | +0.78 | +1.62% | 38804 | 18957.82 | 0.77% | | 688212 | 澳华内镜 | 47.09 | -249.52 | +0.74 | +1.60% | 12328.82 | 5839.174 | 0.92% | | 603901 | 永创智能 | 12.22 | 207.67 | +0.19 | +1.58% | 201890 | 24643.79 | 4.20% | | 301081 | 严牌股份 | 10.38 | 68.08 | +0.16 | +1.57% | 18395 | 1910.08 | 0.84% | | 002730 | 电光科技 | 15.58 | 60.56 | +0.24 | +1.56% | 40056 | 6260.34 | 1.16% | | 001256 | 炜冈科技 | 21.58 | 37.02 | +0.33 | +1.55% | 9372 | 2025.36 | 2.29% | | 002204 | 大连重工 | 6.54 | 23.57 | +0.10 | +1.55% | 318080 | 20852.49 | 1.65% | | 688607 | 康众医疗 | 27.48 | 252.39 | +0.42 | +1.55% | 20450.21 | 5589.739 | 2.32% | | 688113 | 联测科技 | 37.37 | 27.15 | +0.57 | +1.55% | 4146.93 | 1551.111 | 0.64% | | 688072 | 拓荆科技 | 245.30 | 105.56 | +3.70 | +1.53% | 43916.29 | 109035.1 | 1.56% | | 603912 | 佳力图 | 8.71 | 657.56 | +0.13 | +1.52% | 42001 | 3661.52 | 0.78% | | 300457 | 赢合科技 | 30.20 | 44.95 | +0.45 | +1.51% | 139499 | 42472.19 | 2.19% | | 688139 | 海尔生物 | 33.70 | 38.96 | +0.50 | +1.51% | 40038.67 | 13580.17 | 1.26% | | 688573 | 信宇人 | 25.68 | -26.90 | +0.38 | +1.50% | 16977.26 | 4389.231 | 3.19% | | 300307 | 慈星股份 | 6.93 | 52.27 | +0.10 | +1.46% | 46422 | 3222.61 | 0.59% | | 603789 | *ST星农 | 5.65 | -9.17 | +0.08 | +1.44% | 21114 | 1189.82 | 0.81% | | 688001 | 华兴源创 | 28.27 | -28.00 | +0.40 | +1.44% | 20109.12 | 5719.735 | 0.45% | | 002975 | 博杰股份 | 54.24 | 357.15 | +0.76 | +1.42% | 21557 | 11816.18 | 2.04% | | 688006 | 杭可科技 | 32.16 | 56.28 | +0.45 | +1.42% | 57992.37 | 18794.59 | 0.96% | | 002691 | 冀凯股份 | 7.88 | -72.07 | +0.11 | +1.42% | 43796 | 3449.29 | 1.30% | | 300314 | 戴维医疗 | 13.84 | 64.59 | +0.19 | +1.39% | 33378 | 4624.5 | 2.32% | | 300751 | 迈为股份 | 98.41 | 32.02 | +1.34 | +1.38% | 44483 | 44099.18 | 2.30% | | 301260 | 格力博 | 19.14 | 92.90 | +0.26 | +1.38% | 22445 | 4314.62 | 1.10% | | 603309 | 维力医疗 | 13.39 | 16.73 | +0.18 | +1.36% | 29842 | 3984.85 | 1.02% | | 688419 | 耐科装备 | 28.27 | 44.64 | +0.38 | +1.36% | 13638.61 | 3905.319 | 4.43% | | 688376 | 美埃科技 | 44.19 | 30.13 | +0.59 | +1.35% | 12852.19 | 5724.37 | 2.52% | | 002164 | 宁波东力 | 13.53 | 130.43 | +0.18 | +1.35% | 158320 | 21820.07 | 3.30% | | 688529 | 豪森智能 | 18.82 | -12.72 | +0.25 | +1.35% | 15109.2 | 2851.574 | 0.90% | | 301199 | 迈赫股份 | 24.48 | 40.23 | +0.32 | +1.32% | 16101 | 3952.91 | 2.52% | | 002430 | 杭氧股份 | 24.58 | 24.94 | +0.32 | +1.32% | 101400 | 25018.53 | 1.04% | | 605369 | 拱东医疗 | 19.26 | 33.52 | +0.25 | +1.32% | 9463 | 1819.7 | 0.43% | | 301662 | 宏工科技 | 113.00 | 45.70 | +1.46 | +1.31% | 11743 | 13399.12 | 7.06% | | 603396 | 金辰股份 | 27.92 | 76.96 | +0.36 | +1.31% | 17411 | 4872.83 | 1.26% | | 688121 | 卓然股份 | 12.44 | 49.21 | +0.16 | +1.30% | 12609.89 | 1567.853 | 0.62% | | 605305 | 中际联合 | 36.01 | 17.53 | +0.46 | +1.29% | 50509 | 18347.69 | 2.38% | | 301325 | 曼恩斯特 | 55.12 | -122.36 | +0.70 | +1.29% | 17682 | 9812.96 | 3.05% | | 688096 | 京源环保 | 7.92 | -101.86 | +0.10 | +1.28% | 30742.01 | 2442.442 | 1.30% | | 002551 | 尚荣医疗 | 3.99 | 6786.71 | +0.05 | +1.27% | 91751 | 3660.75 | 1.50% | | 301512 | 智信精密 | 44.82 | 63.83 | +0.56 | +1.27% | 4693 | 2115.99 | 1.89% | | 300281 | 金明精机 | 7.23 | 383.50 | +0.09 | +1.26% | 27688 | 2001.63 | 0.70% | | 300415 | 伊之密 | 23.34 | 16.74 | +0.29 | +1.26% | 59616 | 14006.12 | 1.32% | | 300276 | 三丰智能 | 8.90 | 297.53 | +0.11 | +1.25% | 191674 | 17160.33 | 1.81% | | 300097 | ST智云 | 5.67 | -6.67 | +0.07 | +1.25% | 27692 | 1562.24 | 1.03% | | 301369 | 联动科技 | 85.42 | 203.45 | +1.05 | +1.24% | 10392 | 8908.88 | 2.86% | | 300151 | 昌红科技 | 13.11 | 78.23 | +0.16 | +1.24% | 76148 | 10008.76 | 2.07% | | 600587 | 新华医疗 | 16.40 | 16.78 | +0.20 | +1.23% | 65631 | 10798.69 | 1.09% | | 300326 | ST凯利 | 5.81 | -45.28 | +0.07 | +1.22% | 44444 | 2586.67 | 0.62% | | 688162 | 巨一科技 | 33.31 | 121.44 | +0.40 | +1.22% | 17230.69 | 5820.786 | 1.26% | | 002278 | 神开股份 | 9.37 | 62.05 | +0.11 | +1.19% | 82991 | 7800.2 | 2.48% | | 688085 | 三友医疗 | 19.65 | 141.24 | +0.23 | +1.18% | 16339.47 | 3226.936 | 0.52% | | 688029 | 南微医学 | 87.23 | 27.03 | +1.02 | +1.18% | 8152.84 | 7143.07 | 0.43% | | 600855 | 航天长峰 | 13.81 | -25.94 | +0.16 | +1.17% | 51870 | 7222.1 | 1.11% | | 600169 | 太原重工 | 2.63 | 44.58 | +0.03 | +1.15% | 345925 | 9065.29 | 1.04% | | 300278 | 华昌达 | 5.31 | 1173.42 | +0.06 | +1.14% | 124446 | 6606.31 | 0.88% | | 688516 | 奥特维 | 42.48 | 16.32 | +0.48 | +1.14% | 44781.52 | 19102.72 | 1.42% | | 000157 | 中联重科 | 8.03 | 17.37 | +0.09 | +1.13% | 686058 | 55039.26 | 0.97% | | 603203 | 快克智能 | 29.28 | 32.83 | +0.32 | +1.10% | 19030 | 5603.92 | 0.76% | | 300173 | 福能东方 | 5.49 | 73.54 | +0.06 | +1.10% | 93257 | 5131.46 | 1.27% | | 002526 | 山东矿机 | 3.68 | 53.56 | +0.04 | +1.10% | 195560 | 7191.88 | 1.10% | | 600320 | 振华重工 | 4.60 | 42.41 | +0.05 | +1.10% | 354498 | 16380.91 | 1.07% | | 688789 | 宏华数科 | 80.29 | 20.81 | +0.86 | +1.08% | 12270.84 | 9876.209 | 1.02% | | 300318 | 博晖创新 | 5.61 | -123.61 | +0.06 | +1.08% | 48648 | 2721.72 | 0.61% | | 002021 | 中捷资源 | 2.85 | 252.45 | +0.03 | +1.06% | 252960 | 7261.729 | 2.12% | | 002901 | 大博医疗 | 52.39 | 46.87 | +0.54 | +1.04% | 14147 | 7478.54 | 0.49% | | 300238 | 冠昊生物 | 15.48 | 148.33 | +0.15 | +0.98% | 31720 | 4907.52 | 1.20% | | 603032 | 德新科技 | 21.76 | -37.23 | +0.21 | +0.97% | 81258 | 17756.88 | 3.51% | | 300228 | 富瑞特装 | 7.27 | 19.30 | +0.07 | +0.97% | 52636 | 3832.33 | 0.96% | | 601908 | 京运通 | 4.18 | -6.78 | +0.04 | +0.97% | 536674 | 22379.49 | 2.22% | | 301053 | 远信工业 | 35.19 | 75.29 | +0.33 | +0.95% | 7842 | 2801.52 | 1.01% | | 301601 | 惠通科技 | 31.58 | 107.15 | +0.29 | +0.93% | 4313 | 1362.11 | 1.36% | | 688161 | 威高骨科 | 29.59 | 43.42 | +0.27 | +0.92% | 10700.09 | 3176.488 | 0.27% | | 688314 | 康拓医疗 | 34.31 | 29.46 | +0.31 | +0.91% | 4515.33 | 1551.638 | 0.56% | | 301186 | 超达装备 | 42.09 | 31.77 | +0.38 | +0.91% | 7119 | 3024.08 | 0.94% | | 300836 | 佰奥智能 | 50.00 | 135.18 | +0.45 | +0.91% | 23059 | 11721.88 | 3.65% | | 920522 | 纳科诺尔 | 58.03 | 79.43 | +0.52 | +0.90% | 15838 | 9296.561 | 1.22% | | 601399 | 国机重装 | 3.40 | 53.28 | +0.03 | +0.89% | 544710 | 18507.37 | 0.76% | | 600499 | 科达制造 | 11.51 | 17.02 | +0.10 | +0.88% | 129478 | 14903.81 | 0.68% | | 603283 | 赛腾股份 | 44.05 | 23.48 | +0.37 | +0.85% | 107909 | 48261.52 | 3.87% | | 920856 | 浩淼科技 | 18.17 | 38.73 | +0.15 | +0.83% | 5586 | 1022.28 | 1.05% | | 300869 | 康泰医学 | 15.99 | -92.94 | +0.13 | +0.82% | 24377 | 3905.44 | 0.96% | | 920992 | 中科美菱 | 20.36 | 105.28 | +0.16 | +0.79% | 9459 | 1947.614 | 3.39% | | 002535 | 林州重机 | 3.85 | 62.22 | +0.03 | +0.79% | 77659 | 2985 | 1.06% | | 300425 | 中建环能 | 5.14 | 50.02 | +0.04 | +0.78% | 51356 | 2642.59 | 0.76% | | 920061 | 西磁科技 | 35.01 | 302.89 | +0.27 | +0.78% | 8197 | 2849.211 | 2.19% | | 603987 | 康德莱 | 9.12 | 16.93 | +0.07 | +0.77% | 36451 | 3321.13 | 0.83% | | 300095 | 华伍股份 | 9.17 | -12.87 | +0.07 | +0.77% | 50197 | 4635.62 | 1.48% | | 688638 | 誉辰智能 | 40.75 | -16.58 | +0.31 | +0.77% | 6302.09 | 2592.659 | 2.38% | | 002073 | 软控股份 | 8.10 | 17.94 | +0.06 | +0.75% | 169130 | 13757.92 | 1.70% | | 002613 | 北玻股份 | 4.06 | 118.83 | +0.03 | +0.74% | 96486 | 3918.1 | 1.25% | | 002950 | 奥美医疗 | 9.86 | 16.37 | +0.07 | +0.72% | 70727 | 6964.38 | 1.56% | | 603855 | 华荣股份 | 19.87 | 14.58 | +0.14 | +0.71% | 15522 | 3077.96 | 0.47% | | 600761 | 安徽合力 | 20.22 | 14.06 | +0.14 | +0.70% | 52150 | 10588.39 | 0.59% | | 603638 | 艾迪精密 | 17.39 | 40.75 | +0.12 | +0.69% | 20717 | 3601.71 | 0.25% | | 002209 | 达意隆 | 14.51 | 21.87 | +0.10 | +0.69% | 31555 | 4602.56 | 2.02% | | 000528 | 柳工 | 11.70 | 15.11 | +0.08 | +0.69% | 498011 | 58581.27 | 2.45% | | 301363 | 美好医疗 | 22.34 | 41.14 | +0.15 | +0.68% | 28414 | 6389.74 | 0.76% | | 688646 | ST逸飞 | 30.18 | 1372.49 | +0.20 | +0.67% | 4972.09 | 1510.651 | 0.84% | | 300776 | 帝尔激光 | 66.44 | 29.40 | +0.44 | +0.67% | 18908 | 12590.98 | 1.13% | | 300099 | 尤洛卡 | 6.63 | 49.39 | +0.04 | +0.61% | 43301 | 2882.7 | 0.74% | | 688301 | 奕瑞科技 | 112.93 | 48.50 | +0.68 | +0.61% | 9947.18 | 11295.19 | 0.50% | | 300545 | 联得装备 | 28.83 | 26.21 | +0.17 | +0.59% | 28835 | 8376.489 | 2.41% | | 688576 | 西山科技 | 64.76 | 39.74 | +0.38 | +0.59% | 1775.4 | 1152.59 | 0.81% | | 920553 | 凯腾精工 | 10.59 | 57.19 | +0.06 | +0.57% | 11888 | 1266.437 | 1.29% | | 688097 | 博众精工 | 31.21 | 29.97 | +0.17 | +0.55% | 22024.76 | 6934.485 | 0.49% | | 300396 | 迪瑞医疗 | 13.29 | -70.19 | +0.07 | +0.53% | 12802 | 1698.78 | 0.47% | | 603280 | 南方路机 | 36.14 | 48.91 | +0.19 | +0.53% | 15032 | 5459.4 | 5.38% | | 688623 | 双元科技 | 68.00 | 55.64 | +0.35 | +0.52% | 2478.37 | 1685.196 | 1.29% | | 301392 | 汇成真空 | 140.50 | 272.02 | +0.70 | +0.50% | 12992 | 18466.15 | 3.18% | | 688383 | 新益昌 | 59.88 | -263.41 | +0.29 | +0.49% | 7709.4 | 4649.084 | 0.75% | | 603135 | 中重科技 | 10.56 | 112.52 | +0.05 | +0.48% | 31905 | 3386.28 | 1.76% | | 688630 | 芯碁微装 | 121.02 | 78.91 | +0.57 | +0.47% | 33692.71 | 41634.32 | 2.56% | | 603956 | 威派格 | 6.38 | -16.93 | +0.03 | +0.47% | 69129 | 4411.3 | 1.21% | | 300653 | 正海生物 | 19.67 | 37.23 | +0.09 | +0.46% | 9155 | 1798.73 | 0.51% | | 920174 | 五新隧装 | 52.57 | 55.06 | +0.24 | +0.46% | 11834 | 6243.672 | 1.36% | | 001395 | 亚联机械 | 46.41 | 23.63 | +0.21 | +0.45% | 5767 | 2701.27 | 2.93% | | 688389 | 普门科技 | 13.80 | 20.04 | +0.06 | +0.44% | 31414.1 | 4354.573 | 0.73% | | 688003 | 天准科技 | 51.02 | 72.43 | +0.22 | +0.43% | 13363.36 | 6866.976 | 0.69% | | 300206 | 理邦仪器 | 11.75 | 35.57 | +0.05 | +0.43% | 31766 | 3747.61 | 0.94% | | 002757 | 南兴股份 | 16.78 | -17.66 | +0.07 | +0.42% | 26930 | 4540.95 | 0.95% | | 002111 | 威海广泰 | 9.59 | 100.90 | +0.04 | +0.42% | 25891 | 2480.52 | 0.54% | | 688012 | 中微公司 | 262.99 | 91.24 | +1.08 | +0.41% | 99193.02 | 264369 | 1.58% | | 920703 | 广厦环能 | 14.63 | 25.46 | +0.06 | +0.41% | 5938 | 876.3909 | 0.78% | | 603337 | 杰克科技 | 42.89 | 23.41 | +0.17 | +0.40% | 14619 | 6338.8 | 0.31% | | 002031 | 巨轮智能 | 7.71 | -62.69 | +0.03 | +0.39% | 312880 | 24296.17 | 1.61% | | 301128 | 强瑞技术 | 82.61 | 81.43 | +0.32 | +0.39% | 22368 | 18417.81 | 2.54% | | 688021 | 奥福科技 | 18.19 | -42.42 | +0.07 | +0.39% | 8909.849 | 1629.145 | 1.17% | | 002366 | 融发核电 | 7.84 | -364.54 | +0.03 | +0.38% | 747922 | 58959.83 | 5.95% | | 300595 | 欧普康视 | 16.08 | 28.95 | +0.06 | +0.37% | 53970 | 8674.48 | 0.81% | | 002833 | 弘亚数控 | 16.14 | 14.94 | +0.06 | +0.37% | 17969 | 2907.48 | 0.62% | | 300527 | ST应急 | 8.08 | 544.73 | +0.03 | +0.37% | 66217 | 5349.91 | 0.65% | | 688559 | 海目星 | 37.86 | -9.16 | +0.14 | +0.37% | 53023.45 | 20358.22 | 2.14% | | 600815 | 厦工股份 | 2.85 | 1219.82 | +0.01 | +0.35% | 492388 | 14067.78 | 2.78% | | 002595 | 豪迈科技 | 56.09 | 19.96 | +0.19 | +0.34% | 23729 | 13342.92 | 0.30% | | 688358 | 祥生医疗 | 32.73 | 28.48 | +0.11 | +0.34% | 21154.06 | 7061.289 | 1.89% | | 688016 | 心脉医疗 | 102.08 | 30.45 | +0.34 | +0.33% | 7468.74 | 7645.224 | 0.61% | | 600582 | 天地科技 | 6.02 | 7.86 | +0.02 | +0.33% | 209990 | 12651.3 | 0.51% | | 688084 | 晶品特装 | 84.34 | -141.87 | +0.28 | +0.33% | 11665.87 | 9909.002 | 3.30% | | 301101 | 明月镜片 | 39.18 | 43.07 | +0.13 | +0.33% | 14236 | 5604.11 | 0.75% | | 300453 | 三鑫医疗 | 9.09 | 20.10 | +0.03 | +0.33% | 45240 | 4135.8 | 1.25% | | 688581 | 安杰思 | 65.01 | 17.88 | +0.20 | +0.31% | 4116.29 | 2688.115 | 0.99% | | 300293 | 蓝英装备 | 23.32 | -213.39 | +0.07 | +0.30% | 52814 | 12389.33 | 1.88% | | 688729 | 屹唐股份 | 26.68 | 123.10 | +0.08 | +0.30% | 58918.65 | 15906.3 | 2.95% | | 603205 | 健尔康 | 27.91 | 40.53 | +0.08 | +0.29% | 4827 | 1349.86 | 1.24% | | 300402 | 宝色股份 | 17.57 | 69.67 | +0.05 | +0.29% | 20753 | 3665.69 | 0.85% | | 688613 | 奥精医疗 | 23.18 | -228.33 | +0.06 | +0.26% | 18642.23 | 4370.906 | 1.36% | | 920942 | 恒立钻具 | 37.04 | 69.50 | +0.09 | +0.24% | 5105 | 1899.145 | 1.25% | | 920802 | 保丽洁 | 16.76 | 60.46 | +0.04 | +0.24% | 5890 | 988.7193 | 2.67% | | 600184 | 光电股份 | 17.10 | -49.79 | +0.04 | +0.23% | 54674 | 9429 | 1.07% | | 002786 | 银宝山新 | 9.00 | -19.66 | +0.02 | +0.22% | 44276 | 3994.02 | 0.90% | | 300201 | 海伦哲 | 5.31 | 20.92 | +0.01 | +0.19% | 179473 | 9591.72 | 1.79% | | 301580 | 爱迪特 | 43.33 | 27.86 | +0.08 | +0.18% | 5059 | 2199.42 | 0.70% | | 301602 | 超研股份 | 24.13 | 66.14 | +0.04 | +0.17% | 8517 | 2063.02 | 1.46% | | 601038 | 一拖股份 | 12.57 | 17.98 | +0.02 | +0.16% | 20958 | 2639.49 | 0.29% | | 603081 | 大丰实业 | 12.83 | 59.02 | +0.02 | +0.16% | 46570 | 6025.36 | 1.10% | | 300902 | 国安达 | 20.15 | -174.41 | +0.03 | +0.15% | 25319 | 5106.25 | 2.09% | | 688351 | 微电生理 | 20.43 | 141.96 | +0.03 | +0.15% | 14021.14 | 2879.864 | 1.12% | | 300562 | 乐心医疗 | 13.72 | 43.59 | +0.02 | +0.15% | 25853 | 3567.34 | 1.59% | | 688726 | 拉普拉斯 | 43.66 | 22.84 | +0.06 | +0.14% | 7428.82 | 3255.409 | 2.05% | | 688633 | 星球石墨 | 25.20 | 27.27 | +0.03 | +0.12% | 5758.49 | 1451.552 | 0.40% | | 002432 | 九安医疗 | 40.15 | 9.39 | +0.03 | +0.07% | 49382 | 19896.49 | 1.06% | | 688410 | 山外山 | 14.27 | 57.19 | +0.01 | +0.07% | 37982.79 | 5437.871 | 1.62% | | 688329 | 艾隆科技 | 19.71 | -135.25 | +0.01 | +0.05% | 11852.63 | 2353.908 | 1.54% | | 688050 | 爱博医疗 | 69.35 | 34.07 | +0.02 | +0.03% | 14360.74 | 9942.516 | 0.76% | | 000821 | 京山轻机 | 11.97 | 20.44 | 0.00 | 0.00% | 74788 | 8998.38 | 1.24% | | 300210 | 森远股份 | 9.13 | -708.26 | 0.00 | 0.00% | 44822 | 4107.17 | 0.93% | | 300462 | ST华铭 | 10.35 | 165.35 | 0.00 | 0.00% | 29605 | 3080 | 2.14% | | 688425 | 铁建重工 | 5.29 | 18.56 | 0.00 | 0.00% | 211365.3 | 11224.94 | 0.40% | | 301290 | 东星医疗 | 26.45 | 33.10 | 0.00 | 0.00% | 9232 | 2458.9 | 1.35% | | 301018 | 申菱环境 | 61.19 | 104.80 | -0.01 | -0.02% | 62542 | 38956.77 | 3.14% | | 002371 | 北方华创 | 399.31 | 47.88 | -0.12 | -0.03% | 64499 | 261205.3 | 0.89% | | 920599 | 同力股份 | 18.79 | 10.63 | -0.01 | -0.05% | 21936 | 4148.142 | 0.63% | | 688120 | 华海清科 | 142.01 | 45.78 | -0.09 | -0.06% | 49769.96 | 71793.49 | 1.41% | | 301030 | 仕净科技 | 14.52 | -2.88 | -0.01 | -0.07% | 28467 | 4150.39 | 1.41% | | 600860 | 京城股份 | 11.49 | -1282.82 | -0.01 | -0.09% | 27919 | 3217.06 | 0.63% | | 688151 | 华强科技 | 21.20 | 471641.70 | -0.02 | -0.09% | 17088.28 | 3648.68 | 0.50% | | 002837 | 英维克 | 68.80 | 134.65 | -0.07 | -0.10% | 417785 | 290503.4 | 4.91% | | 920414 | 欧普泰 | 13.79 | -57.14 | -0.02 | -0.14% | 12433 | 1730.632 | 2.25% | | 300950 | 德固特 | 35.32 | 69.55 | -0.06 | -0.17% | 70187 | 25107.28 | 7.77% | | 688518 | 联赢激光 | 22.99 | 45.55 | -0.04 | -0.17% | 51064.68 | 11936.19 | 1.50% | | 300818 | 耐普矿机 | 29.59 | 101.64 | -0.07 | -0.24% | 39037 | 11509.6 | 3.57% | | 000680 | 山推股份 | 11.46 | 14.97 | -0.03 | -0.26% | 269972 | 31333.8 | 2.05% | | 300056 | 中创环保 | 10.61 | -28.89 | -0.03 | -0.28% | 63652 | 6736.85 | 1.65% | | 300529 | 健帆生物 | 21.18 | 25.73 | -0.06 | -0.28% | 29801 | 6338.24 | 0.58% | | 600031 | 三一重工 | 22.43 | 24.95 | -0.07 | -0.31% | 495518 | 112387.4 | 0.58% | | 688755 | 汉邦科技 | 44.49 | 56.37 | -0.16 | -0.36% | 2930.6 | 1308.691 | 1.77% | | 600528 | 中铁工业 | 8.33 | 12.15 | -0.03 | -0.36% | 91137 | 7598.14 | 0.41% | | 688101 | 三达膜 | 16.17 | 15.37 | -0.07 | -0.43% | 12823.92 | 2092.117 | 0.39% | | 603308 | 应流股份 | 33.95 | 71.44 | -0.16 | -0.47% | 139223 | 47927.09 | 2.05% | | 688200 | 华峰测控 | 179.21 | 58.22 | -0.85 | -0.47% | 10334.76 | 18781.88 | 0.76% | | 300998 | 宁波方正 | 22.69 | -273.41 | -0.11 | -0.48% | 19282 | 4407.33 | 1.79% | | 301288 | *ST清研 | 16.27 | -111.91 | -0.08 | -0.49% | 4583 | 753.06 | 0.97% | | 688677 | 海泰新光 | 52.49 | 45.19 | -0.26 | -0.49% | 12873.43 | 6820.005 | 1.07% | | 688198 | 佰仁医疗 | 108.46 | 81.85 | -0.54 | -0.50% | 5122.94 | 5528.346 | 0.37% | | 920781 | 瑞奇智造 | 9.80 | 1044.44 | -0.05 | -0.51% | 16844 | 1660.442 | 1.65% | | 002957 | 科瑞技术 | 19.05 | 46.31 | -0.10 | -0.52% | 101845 | 19720.49 | 2.43% | | 688082 | 盛美上海 | 175.08 | 59.77 | -0.92 | -0.52% | 28112.29 | 50400.91 | 0.64% | | 688114 | 华大智造 | 66.40 | -68.10 | -0.37 | -0.55% | 23225 | 15435.56 | 0.56% | | 600526 | 菲达环保 | 5.26 | 18.60 | -0.03 | -0.57% | 82746 | 4351.14 | 1.15% | | 688531 | 日联科技 | 65.30 | 72.43 | -0.38 | -0.58% | 17465.47 | 11590.56 | 1.63% | | 301629 | 矽电股份 | 187.00 | 137.88 | -1.10 | -0.58% | 7981 | 15138.1 | 7.65% | | 300049 | 福瑞股份 | 66.12 | 194.98 | -0.39 | -0.59% | 32644 | 21911.05 | 1.40% | | 300443 | 金雷股份 | 27.33 | 31.06 | -0.17 | -0.62% | 70362 | 19349.46 | 2.84% | | 301234 | 五洲医疗 | 42.88 | 101.54 | -0.27 | -0.63% | 6533 | 2827.51 | 0.96% | | 603012 | 创力集团 | 6.08 | 19.92 | -0.04 | -0.65% | 93516 | 5691.54 | 1.45% | | 920112 | 巴兰仕 | 39.17 | -- | -0.28 | -0.71% | 3531 | 1390.791 | 1.52% | | 300631 | 久吾高科 | 30.29 | 47.43 | -0.22 | -0.72% | 28633 | 8759.72 | 2.37% | | 300092 | 科新机电 | 16.18 | 35.60 | -0.12 | -0.74% | 82721 | 13660.6 | 3.94% | | 600817 | 宇通重工 | 11.23 | 22.81 | -0.09 | -0.80% | 24878 | 2806.98 | 0.47% | | 688277 | 天智航-U | 17.39 | -59.55 | -0.14 | -0.80% | 31986.45 | 5634.849 | 0.71% | | 300633 | 开立医疗 | 32.78 | 752.31 | -0.27 | -0.82% | 18560 | 6115.2 | 0.72% | | 002097 | 山河智能 | 12.31 | 149.07 | -0.11 | -0.89% | 281390 | 34918.01 | 2.62% | | 600055 | 万东医疗 | 16.67 | 94.59 | -0.15 | -0.89% | 48031 | 8089.831 | 0.68% | | 301367 | 瑞迈特 | 86.06 | 39.68 | -0.78 | -0.90% | 13519 | 11756.34 | 2.39% | | 920931 | 无锡鼎邦 | 16.27 | 47.79 | -0.15 | -0.91% | 3126 | 513.2215 | 1.09% | | 300298 | 三诺生物 | 18.93 | 34.27 | -0.18 | -0.94% | 39315 | 7479.54 | 0.87% | | 603960 | 克来机电 | 19.45 | 102.54 | -0.19 | -0.97% | 59866 | 11799.37 | 2.28% | | 001223 | 欧克科技 | 48.40 | 77.35 | -0.49 | -1.00% | 5976 | 2923.98 | 2.56% | | 920278 | 鹿得医疗 | 9.73 | 66.35 | -0.10 | -1.02% | 8338 | 816.1063 | 1.13% | | 300509 | 新美星 | 10.60 | 46.56 | -0.11 | -1.03% | 69343 | 7458.11 | 2.81% | | 300760 | 迈瑞医疗 | 223.17 | 29.49 | -2.33 | -1.03% | 49678 | 111862.6 | 0.41% | | 300604 | 长川科技 | 81.92 | 77.02 | -0.91 | -1.10% | 301042 | 251371 | 6.20% | | 603169 | 兰石重装 | 7.88 | 73.04 | -0.09 | -1.13% | 334004 | 26528.45 | 2.56% | | 688392 | 骄成超声 | 105.70 | 88.23 | -1.31 | -1.22% | 37575.06 | 40705.06 | 3.25% | | 688128 | 中国电研 | 31.00 | 23.72 | -0.39 | -1.24% | 43471.13 | 13700.19 | 1.07% | | 601218 | 吉鑫科技 | 5.50 | 67.92 | -0.07 | -1.26% | 866822 | 48760.92 | 8.95% | | 600545 | 卓郎智能 | 3.13 | -21.95 | -0.04 | -1.26% | 620224 | 19549.61 | 3.47% | | 002690 | 美亚光电 | 19.48 | 25.27 | -0.25 | -1.27% | 44678 | 8766.94 | 1.03% | | 002651 | 利君股份 | 11.18 | 123.54 | -0.15 | -1.32% | 152020 | 17098.71 | 2.69% | | 300382 | 斯莱克 | 14.04 | -51.96 | -0.19 | -1.34% | 201685 | 28797.99 | 3.11% | | 300865 | 大宏立 | 30.58 | -932.03 | -0.42 | -1.35% | 15415 | 4769.26 | 2.74% | | 920014 | 特瑞斯 | 12.92 | 36.60 | -0.18 | -1.37% | 6973 | 904.6163 | 1.01% | | 603095 | 越剑智能 | 15.96 | 34.76 | -0.23 | -1.42% | 48108 | 7775.4 | 1.86% | | 002779 | 中坚科技 | 125.95 | 328.12 | -1.87 | -1.46% | 37197 | 47995.37 | 2.24% | | 920101 | 志高机械 | 44.03 | 33.54 | -0.67 | -1.50% | 4348 | 1931.592 | 2.13% | | 688312 | 燕麦科技 | 26.69 | 38.58 | -0.41 | -1.51% | 18056.73 | 4905.196 | 1.24% | | 000425 | 徐工机械 | 10.98 | 19.56 | -0.17 | -1.52% | 798340.9 | 88573.48 | 0.86% | | 600343 | 航天动力 | 14.13 | -44.33 | -0.22 | -1.53% | 94425 | 13631.48 | 1.48% | | 920475 | 三友科技 | 17.98 | 5305.95 | -0.28 | -1.53% | 7766 | 1406.877 | 1.85% | | 002223 | 鱼跃医疗 | 36.53 | 19.39 | -0.58 | -1.56% | 76106 | 27973.25 | 0.81% | | 688501 | 青达环保 | 27.66 | 19.38 | -0.44 | -1.57% | 9062.019 | 2530.662 | 0.73% | | 688652 | 京仪装备 | 85.40 | 87.94 | -1.36 | -1.57% | 35403.14 | 30881.79 | 2.97% | | 301533 | 威马农机 | 39.83 | 64.01 | -0.66 | -1.63% | 25644 | 10388.12 | 9.02% | | 688271 | 联影医疗 | 141.53 | 89.06 | -2.36 | -1.64% | 35013.8 | 50066.87 | 0.42% | | 300140 | 节能环境 | 5.86 | 25.47 | -0.10 | -1.68% | 143977 | 8481.67 | 1.41% | | 300130 | 新国都 | 26.18 | 243.66 | -0.45 | -1.69% | 94386 | 24839.67 | 2.17% | | 001360 | 南矿集团 | 16.10 | 67.65 | -0.28 | -1.71% | 42964 | 6934.18 | 5.25% | | 300896 | 爱美客 | 166.61 | 31.00 | -2.94 | -1.73% | 22208 | 37313.99 | 1.06% | | 002645 | 华宏科技 | 14.70 | -33.17 | -0.26 | -1.74% | 241719 | 36022.74 | 4.32% | | 300368 | 汇金股份 | 17.98 | -38.30 | -0.33 | -1.80% | 733798 | 134867.8 | 13.87% | | 002611 | 东方精工 | 16.94 | 28.09 | -0.32 | -1.85% | 366291 | 63426.24 | 3.65% | | 688108 | 赛诺医疗 | 27.66 | 971.23 | -0.53 | -1.88% | 162202.5 | 45534.81 | 3.90% | | 688037 | 芯源微 | 125.32 | 177.20 | -2.47 | -1.93% | 38081.4 | 48860.92 | 1.89% | | 920080 | 奥美森 | 29.80 | -- | -0.59 | -1.94% | 22136 | 6661.495 | 9.77% | | 688361 | 中科飞测 | 115.36 | 972.82 | -2.29 | -1.95% | 50377.25 | 59281.52 | 2.03% | | 300813 | 泰林生物 | 30.84 | 186.78 | -0.65 | -2.06% | 11668 | 3662.48 | 1.53% | | 920925 | 锦好医疗 | 32.05 | 172.82 | -0.68 | -2.08% | 9586 | 3168.174 | 1.73% | | 688310 | 迈得医疗 | 19.65 | -137.14 | -0.42 | -2.09% | 23695.98 | 4744.524 | 1.43% | | 300786 | 国林科技 | 17.36 | -90.87 | -0.40 | -2.25% | 133870 | 23660.61 | 9.13% | | 603061 | 金海通 | 135.12 | 70.61 | -3.23 | -2.33% | 19966 | 27418.54 | 4.77% | | 603014 | 威高血净 | 38.61 | 34.35 | -0.98 | -2.48% | 20919 | 8157.82 | 5.49% | | 920026 | 卓兆点胶 | 38.78 | 176.24 | -1.02 | -2.56% | 11096 | 4362.798 | 2.57% | | 301112 | 信邦智能 | 46.68 | 164.40 | -1.27 | -2.65% | 14819 | 7000.169 | 1.34% | | 300875 | 捷强装备 | 45.45 | -15.74 | -1.30 | -2.78% | 51150 | 23708.56 | 5.83% | | 301013 | 利和兴 | 29.84 | -157.44 | -0.86 | -2.80% | 275119 | 84043.8 | 14.54% | | 300648 | 星云股份 | 38.77 | -133.13 | -1.25 | -3.12% | 77745 | 30402.77 | 5.86% | | 688290 | 景业智能 | 63.82 | 212.45 | -2.06 | -3.13% | 12357.07 | 7998.379 | 1.21% | | 603690 | 至纯科技 | 33.80 | -1197.65 | -1.26 | -3.59% | 531072 | 182491.8 | 13.87% | | 300619 | 金银河 | 37.18 | -58.88 | -1.52 | -3.93% | 123329 | 47087.48 | 8.48% | | 920284 | 灵鸽科技 | 38.81 | -130.49 | -1.79 | -4.41% | 55587 | 22490.83 | 8.20% | | 300486 | 东杰智能 | 19.98 | -45.67 | -1.02 | -4.86% | 201925 | 41516.86 | 4.23% | | 001332 | 锡装股份 | 59.39 | 26.00 | -3.35 | -5.34% | 33480 | 20577.97 | 6.97% | | 920158 | 长江能科 | 17.22 | -- | -1.27 | -6.87% | 104689 | 18494.38 | 27.45% | | 688335 | 复洁环保 | 21.81 | -107.48 | -3.40 | -13.49% | 150383.1 | 33979.94 | 10.16% |
|