中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
久吾高科(300631)专用设备制造业上涨家数:339下跌家数:56平均涨幅:+1.65%平均换手:1.98%总成交额:602.60亿元
更新时间:2025-10-20 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301468博盈特焊32.00100.65+4.28+15.44%11026233377.3314.34%
301360荣旗科技93.75193.73+11.25+13.64%6086655372.9823.91%
688551科威尔42.9773.72+4.17+10.75%41973.4918096.294.99%
601608中信重工6.2774.24+0.57+10.00%121359074407.142.67%
603159上海亚虹24.44193.94+2.22+9.99%203214824.281.45%
600262北方股份24.6820.59+2.22+9.88%19468047719.4711.45%
688215瑞晟智能88.68379.11+6.34+7.70%21759.9419375.453.49%
600984建设机械3.83-4.74+0.27+7.58%50083719317.823.98%
603301振德医疗72.7855.12+4.85+7.14%13708898264.635.14%
920152昆工科技23.96-38.99+1.57+7.01%4408210477.265.37%
301598博科测试70.4638.14+4.46+6.76%1706811894.6611.59%
300753爱朋医疗30.50-220.04+1.93+6.76%9121627589.1510.38%
300521爱司凯28.44-371.64+1.65+6.16%5245715063.943.52%
688377迪威尔38.9592.90+2.25+6.13%10646.844031.1610.55%
301105鸿铭股份49.36-136.51+2.80+6.01%160757883.379.78%
301200大族数控96.7497.72+5.37+5.88%4933847217.161.17%
002490山东墨龙7.17-28.37+0.39+5.75%133175494424.7524.58%
301338凯格精机62.1560.03+3.33+5.66%2043012658.463.45%
300707威唐工业15.59116.70+0.83+5.62%10221215858.547.13%
688155先惠技术65.3933.41+3.40+5.48%24538.1415924.741.96%
300551古鳌科技11.97-11.82+0.62+5.46%8877810443.582.62%
688626翔宇医疗52.18102.19+2.70+5.46%22344.8511562.21.40%
301456盘古智能33.3775.57+1.71+5.40%6274420875.7310.37%
688556高测股份11.76-24.09+0.59+5.28%279499.432705.593.36%
300757罗博特科218.96-1550.73+10.71+5.14%4195991849.932.83%
300410正业科技9.05-25.16+0.44+5.11%13143911798.843.58%
600388龙净环保15.8820.94+0.77+5.10%24921639370.831.96%
300029*ST天龙6.07-29.60+0.29+5.02%329051996.371.64%
603666亿嘉和30.49-40.99+1.43+4.92%4950715037.032.41%
300450先导智能54.64150.90+2.34+4.47%6365653458804.08%
688170德龙激光33.10-85.28+1.38+4.35%35062.0311451.643.39%
688499利元亨60.28-12.14+2.44+4.22%39707.9523867.272.35%
300549优德精密18.87177.61+0.76+4.20%167073123.61.65%
300771智莱科技12.4357.13+0.50+4.19%381414692.052.10%
300316晶盛机电39.2248.80+1.51+4.00%19718676515.681.60%
688028沃尔德43.4874.11+1.67+3.99%23510.5210086.781.56%
688627精智达152.35197.44+5.78+3.94%21635.4232747.582.99%
688400凌云光40.49161.08+1.49+3.82%73810.2129752.731.60%
688071华依科技35.29-146.16+1.28+3.76%12096.794290.3071.43%
300461田中精机18.27-18.84+0.66+3.75%140132538.641.23%
603656泰禾智能22.22159.87+0.77+3.59%269895964.81.47%
300195长荣股份7.57120.89+0.26+3.56%679045098.152.16%
688328深科达26.83-42.51+0.92+3.55%16967.444539.2641.80%
301312智立方47.3970.84+1.59+3.47%120145667.111.98%
002006精工科技20.0964.37+0.67+3.45%8669417346.281.67%
300003乐普医疗17.87139.67+0.59+3.41%21063237450.61.30%
920706铁拓机械22.3039.86+0.72+3.34%212784761.1485.02%
601106中国一重3.11-5.81+0.10+3.32%46293314214.510.68%
301083百胜智能17.7497.50+0.57+3.32%272934820.143.19%
300812易天股份22.73-69.50+0.73+3.32%240085458.252.59%
688306均普智能12.541422.72+0.40+3.29%324930.7418212.65%
002382蓝帆医疗5.68-13.61+0.18+3.27%1157076569.571.16%
688022瀚川智能14.59-2.69+0.46+3.26%34293.084988.4881.95%
001336楚环科技23.0080.72+0.72+3.23%97022224.522.08%
300751迈为股份100.1832.60+3.11+3.20%3429133991.621.77%
301033迈普医学70.4850.07+2.18+3.19%53393762.880.95%
301662宏工科技115.0946.55+3.55+3.18%86379878.25.19%
002164宁波东力13.77132.74+0.42+3.15%12284216996.12.56%
301568思泰克44.1451.04+1.34+3.13%149126563.933.13%
301138华研精机34.0239.15+1.03+3.12%66912269.010.98%
300836佰奥智能51.09138.13+1.54+3.11%178159073.5512.82%
002008大族激光35.6238.32+1.07+3.10%21478076266.542.24%
600879航天电子11.4079.64+0.34+3.07%34334139225.141.04%
603289泰瑞机器10.4132.41+0.31+3.07%363843786.011.24%
688309恒誉环保24.2772.94+0.72+3.06%7084.651720.3270.89%
688580伟思医疗48.0037.78+1.42+3.05%8092.83887.1390.85%
688147微导纳米49.5160.69+1.46+3.04%4419321992.944.37%
300471厚普股份11.20-55.06+0.33+3.04%495305535.741.35%
300879大叶股份33.1635.67+0.97+3.01%182025993.720.91%
601100恒立液压91.9746.53+2.69+3.01%4879344955.570.36%
300412迦南科技5.2181.88+0.15+2.96%884974593.851.89%
300457赢合科技30.6345.59+0.88+2.96%10970433446.771.72%
603800洪田股份49.81482.88+1.42+2.93%4159520763.072.00%
688006杭可科技32.6457.12+0.93+2.93%45528.4214778.250.75%
688419耐科装备28.7045.31+0.81+2.90%10475.013006.3493.40%
002975博杰股份55.01362.22+1.53+2.86%158228695.5911.49%
688072拓荆科技248.50106.94+6.90+2.86%35776.7688873.021.27%
301087可孚医疗42.1429.93+1.16+2.83%222909470.681.15%
603088宁波精达10.9038.56+0.30+2.83%865999440.771.98%
688607康众医疗27.82255.51+0.76+2.81%16942.694621.5231.92%
600302标准股份7.35-18.90+0.20+2.80%1089108046.243.15%
300358楚天科技9.22-14.24+0.25+2.79%15919614659.922.76%
600843上工申贝12.83-25.44+0.34+2.72%26220133423.285.59%
688573信宇人25.98-27.22+0.68+2.69%14334.743710.572.69%
002196方正电机8.85-120.61+0.23+2.67%27620624084.25.66%
688700东威科技35.13186.87+0.91+2.66%39160.1613764.171.31%
601798蓝科高新9.34-57.32+0.24+2.64%611615706.551.73%
603895天永智能28.09-17.30+0.72+2.63%66741856.090.62%
688659元琛科技10.55-28.53+0.27+2.63%13724.181441.8480.86%
002890弘宇股份14.85157.63+0.38+2.63%87351295.010.54%
002698博实股份16.2531.42+0.41+2.59%7090611451.130.84%
688125安达智能53.99-58.00+1.36+2.58%5082.692764.3020.62%
603029天鹅股份18.4930.99+0.46+2.55%128972368.151.06%
688067爱威科技25.8469.46+0.64+2.54%9007.1082314.7381.32%
300400劲拓股份21.9252.80+0.54+2.53%310076789.861.29%
603282亚光股份18.2824.45+0.45+2.52%112632047.471.75%
920300辰光医疗16.04-21.35+0.39+2.49%160792583.3632.42%
300837浙矿股份25.1376.43+0.61+2.49%87132178.051.26%
603032德新科技22.08-37.77+0.53+2.46%6609614450.172.85%
605305中际联合36.4117.73+0.86+2.42%4095914898.041.93%
301053远信工业35.7076.39+0.84+2.41%55181979.570.71%
688001华兴源创28.54-28.27+0.67+2.40%16054.844572.1670.36%
000856冀东装备10.76160.67+0.25+2.38%212992282.70.94%
920992中科美菱20.68106.94+0.48+2.38%73851522.2692.65%
688478晶升股份35.50434.90+0.82+2.36%12926.654607.6261.25%
603396金辰股份28.2177.76+0.65+2.36%128203588.290.93%
600560金自天正16.0864.39+0.37+2.36%142672282.210.64%
002337赛象科技5.6770.36+0.13+2.35%485242736.630.83%
300415伊之密23.5916.92+0.54+2.34%4416510394.060.97%
000925众合科技7.47109.08+0.17+2.33%823956129.461.22%
301158德石股份18.2325.05+0.41+2.30%151582747.141.03%
003036泰坦股份16.4657.03+0.37+2.30%124662044.340.58%
920717瑞星股份12.03101.22+0.27+2.30%104421246.992.36%
688630芯碁微装123.2080.34+2.75+2.28%27102.1833594.772.06%
688376美埃科技44.5830.39+0.98+2.25%10042.124478.1961.97%
301122采纳股份25.10104.85+0.55+2.24%132433305.931.75%
301022海泰科34.3276.53+0.75+2.23%122484204.851.83%
301260格力博19.3093.67+0.42+2.22%174243351.880.85%
603283赛腾股份44.6523.80+0.97+2.22%9090640712.253.26%
301325曼恩斯特55.62-123.47+1.20+2.21%134647481.082.33%
688113联测科技37.6127.32+0.81+2.20%2954.731105.6230.46%
688559海目星38.55-9.33+0.83+2.20%40060.6115421.071.62%
300334津膜科技7.00214.49+0.15+2.19%306742137.681.02%
688013天臣医疗55.6463.37+1.18+2.17%9144.785081.0821.13%
300171东富龙14.7289.44+0.31+2.15%409395991.640.73%
002730电光科技15.6760.91+0.33+2.15%299754690.380.87%
002353杰瑞股份50.8418.72+1.07+2.15%6434932783.520.93%
002931锋龙股份15.33174.04+0.32+2.13%192072935.630.96%
301392汇成真空142.78276.43+2.98+2.13%1057515057.282.59%
002021中捷资源2.88255.11+0.06+2.13%1839745286.991.54%
301021英诺激光36.55150.99+0.76+2.12%2973610942.581.96%
688162巨一科技33.60122.50+0.69+2.10%14124.754778.9691.03%
688420美腾科技24.92128.84+0.51+2.09%2833.62704.7270.83%
301512智信精密45.1864.34+0.92+2.08%36491646.591.47%
600579中化装备8.40-2.15+0.17+2.07%345932903.360.70%
002430杭氧股份24.7625.12+0.50+2.06%8022419804.180.82%
603076乐惠国际24.86122.39+0.50+2.05%107952666.70.89%
605186健麾信息19.43330.25+0.39+2.05%106092052.290.78%
688516奥特维42.8516.47+0.85+2.02%38619.1316481.351.23%
002204大连重工6.5723.68+0.13+2.02%24937016360.371.29%
603311金海高科11.2229.53+0.22+2.00%173881945.720.74%
301515港通医疗21.47-228.50+0.42+2.00%52921133.850.84%
600320振华重工4.6442.78+0.09+1.98%28397913127.780.85%
688789宏华数科81.0020.99+1.57+1.98%9079.417314.9390.75%
300385雪浪环境5.17-3.70+0.10+1.97%430032217.991.48%
688718唯赛勃14.0169.55+0.27+1.97%7186.721007.1380.41%
301018申菱环境62.40106.87+1.20+1.96%4647729073.22.34%
603273天元智能18.35119.28+0.35+1.94%102341874.71.83%
688212澳华内镜47.25-250.37+0.90+1.94%10454.384956.1770.78%
300276三丰智能8.96299.53+0.17+1.93%14700913183.11.39%
603324盛剑科技26.5440.90+0.50+1.92%87782326.430.59%
688617惠泰医疗313.5858.51+5.87+1.91%4027.3212514.880.29%
300307慈星股份6.9652.50+0.13+1.90%380842644.580.49%
301097天益医疗43.67-436.17+0.81+1.89%40421756.092.20%
603338浙江鼎力49.1013.39+0.91+1.89%3032414803.540.60%
001256炜冈科技21.6537.14+0.40+1.88%76301649.481.86%
000852石化机械6.50104.94+0.12+1.88%542733507.720.57%
300823建科智能15.2366.67+0.28+1.87%126111918.361.49%
603337杰克科技43.5223.75+0.80+1.87%100894384.310.21%
688273麦澜德41.3844.55+0.76+1.87%18571.337775.2235.04%
603203快克智能29.5033.07+0.54+1.86%146984335.20.59%
300030阳普医疗7.66-24.33+0.14+1.86%309192367.051.14%
301081严牌股份10.4168.28+0.19+1.86%151871576.710.70%
688139海尔生物33.8139.09+0.61+1.84%32090.5310911.361.01%
300246宝莱特8.45-33.07+0.15+1.81%223061878.981.06%
002901大博医疗52.7847.21+0.93+1.79%115996140.090.40%
688096京源环保7.96-102.37+0.14+1.79%21695.371724.4770.92%
688358祥生医疗33.2028.89+0.58+1.78%18962.326339.8031.69%
002551尚荣医疗4.016820.73+0.07+1.78%676822698.31.11%
920522纳科诺尔58.5380.12+1.02+1.77%114546750.3770.88%
600855航天长峰13.89-26.09+0.24+1.76%409225712.760.88%
688085三友医疗19.76142.03+0.34+1.75%14128.292791.9680.45%
301186超达装备42.4432.04+0.73+1.75%61662622.250.82%
603912佳力图8.73659.07+0.15+1.75%312902728.720.58%
600761安徽合力20.4314.20+0.35+1.74%343206972.120.39%
300326ST凯利5.84-45.52+0.10+1.74%262351530.680.37%
301199迈赫股份24.5840.40+0.42+1.74%1348033122.11%
688518联赢激光23.4346.42+0.40+1.74%39459.469252.5911.16%
002278神开股份9.4262.38+0.16+1.73%641606028.911.92%
300545联得装备29.1526.50+0.49+1.71%224406527.731.88%
300314戴维医疗13.8864.77+0.23+1.68%257833572.21.79%
688012中微公司266.3092.38+4.39+1.68%80319.11214456.91.28%
920895花溪科技23.08-314.71+0.38+1.67%2726629.24980.95%
002691冀凯股份7.90-72.25+0.13+1.67%331572611.610.99%
600587新华医疗16.4716.85+0.27+1.67%533118777.250.88%
300095华伍股份9.25-12.98+0.15+1.65%393283637.141.16%
000157中联重科8.0717.46+0.13+1.64%54084043384.330.76%
000528柳工11.8115.25+0.19+1.64%37883144607.271.87%
688638誉辰智能41.10-16.72+0.66+1.63%4983.512053.8121.88%
300238冠昊生物15.58149.29+0.25+1.63%224053463.070.85%
605369拱东医疗19.3233.63+0.31+1.63%74741436.470.34%
603789*ST星农5.66-9.19+0.09+1.62%16746942.710.64%
688529豪森智能18.87-12.76+0.30+1.62%7908.5791493.9540.47%
920856浩淼科技18.3139.03+0.29+1.61%3813699.25030.72%
920925锦好医疗33.25179.29+0.52+1.59%61452039.1761.11%
002997瑞鹄模具37.2918.78+0.58+1.58%181326712.050.87%
688729屹唐股份27.01124.62+0.41+1.54%42556.7911523.972.13%
688082盛美上海178.6961.00+2.69+1.53%21218.6538231.030.49%
002837英维克69.90136.80+1.03+1.50%352557245361.44.15%
001395亚联机械46.8923.88+0.69+1.49%44962109.362.28%
300173福能东方5.5173.81+0.08+1.47%721753975.350.98%
002209达意隆14.6222.03+0.21+1.46%244753574.391.56%
688029南微医学87.4627.10+1.25+1.45%6525.345722.5990.35%
688161威高骨科29.7343.63+0.41+1.40%7864.5992335.8850.20%
688121卓然股份12.4549.25+0.17+1.38%10071.561252.6740.50%
301363美好医疗22.4941.42+0.30+1.35%214964837.250.58%
300869康泰医学16.07-93.40+0.21+1.32%180162887.780.71%
603036如通股份22.3042.08+0.29+1.32%424119430.642.06%
688120华海清科143.9646.41+1.86+1.31%40378.8258368.191.14%
002957科瑞技术19.4047.16+0.25+1.31%6834413305.691.63%
688646ST逸飞30.371381.13+0.39+1.30%3312.491008.2040.56%
688652京仪装备87.8890.49+1.12+1.29%19753.7917430.111.66%
002366融发核电7.91-367.79+0.10+1.28%59652047046.54.75%
300318博晖创新5.62-123.83+0.07+1.26%371712078.080.47%
300281金明精机7.23383.50+0.09+1.26%198431435.080.50%
300228富瑞特装7.2919.35+0.09+1.25%403682941.020.73%
002073软控股份8.1418.03+0.10+1.24%13087910662.691.32%
300776帝尔激光66.8229.57+0.82+1.24%1516710101.30.90%
688003天准科技51.4373.02+0.63+1.24%9854.5285075.5220.51%
300151昌红科技13.1178.23+0.16+1.24%598367875.8711.62%
688314康拓医疗34.4229.56+0.42+1.24%3126.791073.6160.38%
920553凯腾精工10.6657.57+0.13+1.23%7434792.28290.81%
300099尤洛卡6.6749.69+0.08+1.21%307662050.060.53%
601399国机重装3.4153.44+0.04+1.19%42752114531.540.59%
300818耐普矿机30.01103.08+0.35+1.18%300518837.022.74%
688200华峰测控182.1659.18+2.10+1.17%8122.5414795.960.60%
603901永创智能12.17206.82+0.14+1.16%15545718986.983.24%
002371北方华创404.0748.45+4.64+1.16%48633197506.20.67%
688097博众精工31.4030.15+0.36+1.16%15936.855033.1580.36%
301101明月镜片39.4943.41+0.44+1.13%105744167.360.55%
301601惠通科技31.64107.36+0.35+1.12%2794883.080.88%
301369联动科技85.30203.16+0.93+1.10%79486825.472.19%
300097ST智云5.66-6.66+0.06+1.07%214721210.80.80%
688383新益昌60.22-264.91+0.63+1.06%5816.1193516.780.57%
603280南方路机36.3349.17+0.38+1.06%112334084.984.02%
600184光电股份17.24-50.20+0.18+1.06%420527269.420.83%
002757南兴股份16.88-17.77+0.17+1.02%187593168.680.67%
300293蓝英装备23.48-214.86+0.23+0.99%4273510036.411.52%
300425中建环能5.1550.12+0.05+0.98%338271740.120.50%
688576西山科技65.0039.88+0.62+0.96%1452942.71650.67%
300278华昌达5.301171.21+0.05+0.95%892214732.830.63%
300562乐心医疗13.8343.94+0.13+0.95%182542523.591.13%
688037芯源微129.00182.40+1.21+0.95%25329.7132737.931.26%
688389普门科技13.8720.14+0.13+0.95%24969.513465.3040.58%
688301奕瑞科技113.3146.12+1.06+0.94%7491.998510.240.37%
603308应流股份34.4372.45+0.32+0.94%10747937097.881.58%
300092科新机电16.4536.19+0.15+0.92%6100510135.582.91%
301288*ST清研16.50-113.49+0.15+0.92%3074505.880.65%
002031巨轮智能7.75-63.02+0.07+0.91%23614618367.111.22%
688581安杰思65.4017.99+0.59+0.91%3134.682049.470.75%
603309维力医疗13.3316.65+0.12+0.91%164002180.640.56%
688531日联科技66.2773.50+0.59+0.90%12812.268529.5291.20%
603987康德莱9.1316.95+0.08+0.88%264112405.830.60%
300453三鑫医疗9.1420.21+0.08+0.88%368043367.191.02%
600499科达制造11.5117.02+0.10+0.88%842749686.860.44%
603638艾迪精密17.4240.82+0.15+0.87%152232645.770.18%
603135中重科技10.60112.95+0.09+0.86%253312691.151.40%
300402宝色股份17.6770.07+0.15+0.86%170353012.070.70%
300206理邦仪器11.8035.72+0.10+0.85%235372780.570.70%
301290东星医疗26.6733.38+0.22+0.83%68601829.81.01%
688021奥福科技18.27-42.61+0.15+0.83%6681.711223.4220.87%
002526山东矿机3.6753.42+0.03+0.82%1499255518.30.85%
300950德固特35.6770.24+0.29+0.82%5332119149.585.90%
603081大丰实业12.9159.39+0.10+0.78%341214425.940.81%
688613奥精医疗23.30-229.52+0.18+0.78%13336.53141.4270.97%
600169太原重工2.6244.41+0.02+0.77%2440876393.690.73%
688329艾隆科技19.85-136.21+0.15+0.76%9019.181793.6621.17%
300201海伦哲5.3421.04+0.04+0.75%1340787185.091.33%
000821京山轻机12.0620.59+0.09+0.75%532676417.620.88%
002613北玻股份4.06118.83+0.03+0.74%684522781.210.89%
300604长川科技83.4278.43+0.59+0.71%231075193593.64.76%
000519中兵红箭18.40-62.10+0.13+0.71%16670230697.321.20%
301602超研股份24.2666.50+0.17+0.71%59711447.61.02%
600815厦工股份2.861224.10+0.02+0.70%42063712021.452.37%
600343航天动力14.45-45.33+0.10+0.70%628009147.460.98%
000680山推股份11.5715.12+0.08+0.70%20421823773.171.55%
301580爱迪特43.5528.00+0.30+0.69%38351669.130.53%
300443金雷股份27.6931.47+0.19+0.69%5461215026.632.20%
688351微电生理20.54142.72+0.14+0.69%9978.672052.130.80%
300210森远股份9.19-712.92+0.06+0.66%341443130.120.71%
920942恒立钻具37.1869.77+0.23+0.62%37461396.1550.91%
301030仕净科技14.62-2.90+0.09+0.62%208913048.251.03%
920174五新隧装52.6555.15+0.32+0.61%91164813.2121.05%
688016心脉医疗102.3630.53+0.62+0.61%5614.365752.5810.46%
688623双元科技68.0555.68+0.40+0.59%1823.011238.3770.95%
300049福瑞股份66.90197.28+0.39+0.59%2533217048.731.08%
300462ST华铭10.41166.30+0.06+0.58%2212223051.60%
301128强瑞技术82.7681.57+0.47+0.57%1809014903.372.05%
300529健帆生物21.3625.95+0.12+0.56%168083585.870.33%
300653正海生物19.6937.27+0.11+0.56%77011512.710.43%
002833弘亚数控16.1714.97+0.09+0.56%137252223.040.48%
603855华荣股份19.8414.56+0.11+0.56%93101842.710.28%
002786银宝山新9.03-19.72+0.05+0.56%326402948.530.66%
920703广厦环能14.6525.49+0.08+0.55%5059747.41360.66%
002535林州重机3.8462.05+0.02+0.52%504081936.80.69%
301629矽电股份189.05139.40+0.95+0.51%600811433.945.76%
600582天地科技6.037.87+0.03+0.50%1608259693.170.39%
300631久吾高科30.6648.01+0.15+0.49%205136293.421.70%
601908京运通4.16-6.75+0.02+0.48%40713416980.031.69%
603956威派格6.38-16.93+0.03+0.47%491583139.680.86%
300056中创环保10.69-29.11+0.05+0.47%524885549.421.36%
603205健尔康27.9640.60+0.13+0.47%2901811.060.74%
002611东方精工17.3428.75+0.08+0.46%21953438315.872.19%
301234五洲医疗43.35102.65+0.20+0.46%44721942.660.66%
300396迪瑞医疗13.28-70.14+0.06+0.45%108811443.830.40%
688726拉普拉斯43.7922.91+0.19+0.44%5671.972488.5031.56%
688101三达膜16.3115.51+0.07+0.43%8449.5991383.4210.25%
002111威海广泰9.59100.90+0.04+0.42%185811780.620.39%
688361中科飞测118.10995.93+0.45+0.38%31062.8736900.591.25%
300368汇金股份18.38-39.15+0.07+0.38%583864107722.211.04%
688084晶品特装84.38-141.94+0.32+0.38%5522.824730.8821.56%
688425铁建重工5.3118.63+0.02+0.38%142097.67559.9990.27%
300595欧普康视16.0828.95+0.06+0.37%373956015.970.56%
603917合力科技14.71-487.52+0.05+0.34%9411513846.224.62%
601038一拖股份12.5918.01+0.04+0.32%161622035.790.22%
002950奥美医疗9.8216.30+0.03+0.31%5308152291.17%
920931无锡鼎邦16.4748.37+0.05+0.30%1655273.52550.58%
920414欧普泰13.85-57.39+0.04+0.29%88851240.8571.61%
688277天智航-U17.58-60.20+0.05+0.29%22428.953966.7360.50%
600860京城股份11.53-1287.29+0.03+0.26%226552612.560.51%
002432九安医疗40.229.41+0.10+0.25%3925015829.010.85%
300527ST应急8.07544.06+0.02+0.25%500764046.890.49%
001223欧克科技49.0178.33+0.12+0.25%32841614.571.41%
688633星球石墨25.2327.30+0.06+0.24%3475.37876.75760.24%
002779中坚科技128.12333.77+0.30+0.23%2955738314.721.78%
688410山外山14.2957.27+0.03+0.21%29690.334245.1091.27%
300902国安达20.16-174.50+0.04+0.20%196953975.351.62%
688677海泰新光52.8545.50+0.10+0.19%7928.5794223.9320.66%
300509新美星10.7347.13+0.02+0.19%497565375.32.01%
601218吉鑫科技5.5868.90+0.01+0.18%67624238234.626.98%
600031三一重工22.5425.07+0.04+0.18%37536485396.990.44%
300998宁波方正22.84-275.22+0.04+0.18%141463246.011.31%
920112巴兰仕39.50--+0.05+0.13%2493982.84211.08%
603960克来机电19.66103.65+0.02+0.10%419208290.741.60%
002690美亚光电19.7525.62+0.02+0.10%206724089.650.48%
688128中国电研31.4224.04+0.03+0.10%31019.19827.1730.77%
002097山河智能12.43150.52+0.01+0.08%19017323681.21.77%
688151华强科技21.23472309.10+0.01+0.05%13945.152983.2760.40%
301367瑞迈特86.8840.05+0.04+0.05%103899046.5291.84%
600055万东医疗16.8295.440.000.00%333465638.70.47%
002595豪迈科技55.9019.890.000.00%177259975.3510.22%
002645华宏科技14.96-33.760.000.00%17740226523.143.17%
920802保丽洁16.7260.310.000.00%4197705.23051.90%
300865大宏立30.97-943.91-0.03-0.10%103133206.571.83%
688312燕麦科技27.0739.12-0.03-0.11%12517.023419.9780.86%
920061西磁科技34.69300.12-0.05-0.14%54501893.8521.45%
920599同力股份18.7710.62-0.03-0.16%164413115.5740.47%
688755汉邦科技44.5756.47-0.08-0.18%2102.54940.05391.27%
603095越剑智能16.1635.20-0.03-0.19%305084970.81.18%
300760迈瑞医疗225.0429.73-0.46-0.20%3144671001.050.26%
600528中铁工业8.3412.16-0.02-0.24%741446184.270.33%
300382斯莱克14.19-52.51-0.04-0.28%12739718208.111.96%
920781瑞奇智造9.821046.57-0.03-0.30%130311287.0611.28%
688050爱博医疗69.0833.94-0.25-0.36%11235.727777.1860.59%
600817宇通重工11.2722.90-0.05-0.44%203332296.320.38%
300813泰林生物31.35189.87-0.14-0.44%82252595.821.08%
920101志高机械44.5033.90-0.20-0.45%25251125.9321.24%
688271联影医疗143.2290.13-0.67-0.47%23538.5533748.440.29%
300298三诺生物19.0234.44-0.09-0.47%268185113.450.59%
920278鹿得医疗9.7866.69-0.05-0.51%6776663.84520.92%
600526菲达环保5.2618.60-0.03-0.57%537502826.920.75%
301533威马农机40.2664.70-0.23-0.57%173287061.36.09%
688392骄成超声106.4088.81-0.61-0.57%30383.1733051.172.63%
688310迈得医疗19.95-139.24-0.12-0.60%18414.813700.5871.11%
920026卓兆点胶39.56179.79-0.24-0.60%87543445.3822.03%
301013利和兴30.51-160.98-0.19-0.62%19180458994.3710.14%
000425徐工机械11.0819.74-0.07-0.63%53389759414.30.57%
603012创力集团6.0819.92-0.04-0.65%696704245.31.08%
920080奥美森30.18---0.21-0.69%166645023.717.35%
603169兰石重装7.9173.32-0.06-0.75%26677821243.822.04%
688236春立医疗24.6658.96-0.19-0.76%15878.953935.490.55%
002223鱼跃医疗36.8119.54-0.30-0.81%4843417865.730.52%
300896爱美客168.1731.29-1.38-0.81%1460724598.510.70%
300633开立医疗32.76751.85-0.29-0.88%151114984.680.59%
002651利君股份11.23124.09-0.10-0.88%11443812901.882.02%
688114华大智造66.18-67.87-0.59-0.88%16324.5710875.210.40%
300786国林科技17.60-92.12-0.16-0.90%9470416834.716.46%
600545卓郎智能3.14-22.02-0.03-0.95%50808516028.482.84%
920284灵鸽科技40.21-135.20-0.39-0.96%3787115463.045.59%
688501青达环保27.7919.47-0.31-1.10%6160.041727.6530.50%
920475三友科技18.055326.61-0.21-1.15%56271020.7891.34%
300130新国都26.32244.96-0.31-1.16%7626320092.941.76%
688108赛诺医疗27.85977.90-0.34-1.21%133445.237586.473.21%
920014特瑞斯12.9436.66-0.16-1.22%5377697.83590.78%
300875捷强装备46.17-15.99-0.58-1.24%3703517272.84.22%
603690至纯科技34.59-1225.64-0.47-1.34%441108151978.911.52%
300140节能环境5.8725.51-0.09-1.51%1041406144.311.02%
603061金海通136.0171.08-2.34-1.69%1670622992.283.99%
001360南矿集团16.1067.65-0.28-1.71%342155527.494.18%
300648星云股份39.30-134.95-0.72-1.80%6645326012.816.26%
688198佰仁医疗107.0180.75-1.99-1.83%3461.93731.3460.25%
301112信邦智能46.90165.18-1.05-2.19%116625517.221.06%
300486东杰智能20.54-46.95-0.46-2.19%15732232478.343.30%
603014威高血净38.6134.35-0.98-2.48%209198157.825.49%
688290景业智能64.23213.81-1.65-2.50%9684.4796288.8970.95%
300619金银河37.70-59.70-1.00-2.58%9818737708.776.75%
001332锡装股份61.1026.75-1.64-2.61%2152213410.194.48%
920158长江能科17.70---0.79-4.27%8234614607.0921.59%
688335复洁环保21.81-107.48-3.40-13.49%12619828718.838.52%

转至久吾高科(300631)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。