|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信测标准(300938)专业技术服务业上涨家数:27下跌家数:64平均涨幅:-1.27%平均换手:4.48%总成交额:175.91亿元 更新时间：2026-01-15 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300564 | 筑博设计 | 17.79 | 196.42 | +1.39 | +8.48% | 129064 | 22415.17 | 11.40% | | 300668 | 杰恩设计 | 31.97 | -802.96 | +1.27 | +4.14% | 74851 | 24132.75 | 7.51% | | 001396 | 誉帆科技 | 42.07 | 33.90 | +1.36 | +3.34% | 53188 | 22167.88 | 23.95% | | 300635 | 中达安 | 17.15 | -47.48 | +0.41 | +2.45% | 73477 | 12672.44 | 6.10% | | 920427 | 华维设计 | 14.36 | 119.89 | +0.33 | +2.35% | 34236 | 4869.847 | 6.76% | | 002949 | 华阳国际 | 15.67 | 36.56 | +0.35 | +2.28% | 58148 | 9071.03 | 3.83% | | 301297 | 富乐德 | 39.24 | 215.41 | +0.72 | +1.87% | 59733 | 23189.46 | 1.75% | | 688334 | 西高院 | 21.00 | 25.25 | +0.36 | +1.74% | 45919.52 | 9592.14 | 2.93% | | 301167 | 建研设计 | 17.18 | 86.62 | +0.21 | +1.24% | 23000 | 3934.61 | 3.24% | | 600629 | 华建集团 | 23.37 | 76.13 | +0.27 | +1.17% | 481700 | 111906.2 | 5.05% | | 300797 | 钢研纳克 | 18.08 | 43.77 | +0.17 | +0.95% | 87570 | 15702.09 | 2.31% | | 603860 | 中公高科 | 31.61 | 48.07 | +0.29 | +0.93% | 7809 | 2456.43 | 1.17% | | 000779 | 甘咨询 | 8.64 | 19.34 | +0.07 | +0.82% | 38052 | 3276.85 | 0.82% | | 003008 | 开普检测 | 22.62 | 26.91 | +0.17 | +0.76% | 14075 | 3182.04 | 1.81% | | 601965 | 中国汽研 | 17.14 | 18.78 | +0.11 | +0.65% | 95333 | 16542.6 | 0.96% | | 300012 | 华测检测 | 14.59 | 24.89 | +0.09 | +0.62% | 271907 | 39700.81 | 1.90% | | 003013 | 地铁设计 | 14.69 | 11.07 | +0.07 | +0.48% | 20964 | 3074.83 | 0.52% | | 603183 | 建研院 | 4.44 | 54.59 | +0.02 | +0.45% | 85635 | 3790.47 | 1.72% | | 603126 | 中材节能 | 6.91 | -237.84 | +0.03 | +0.44% | 65000 | 4478.67 | 1.06% | | 300938 | 信测标准 | 31.04 | 40.20 | +0.12 | +0.39% | 75021 | 23066.1 | 4.42% | | 300778 | 新城市 | 13.59 | -52.81 | +0.04 | +0.30% | 45944 | 6256.67 | 2.26% | | 301508 | 中机认检 | 32.59 | 49.46 | +0.08 | +0.25% | 16301 | 5301.59 | 2.77% | | 688757 | 胜科纳米 | 29.59 | 143.54 | +0.06 | +0.20% | 26235.4 | 7649.141 | 7.49% | | 301289 | 国缆检测 | 60.44 | 54.01 | +0.10 | +0.17% | 11795 | 7083.95 | 1.52% | | 301235 | 华康洁净 | 40.04 | 39.83 | +0.04 | +0.10% | 68491 | 27153 | 9.42% | | 301058 | 中粮科工 | 11.40 | 24.71 | +0.01 | +0.09% | 79769 | 9127.529 | 1.56% | | 603153 | 上海建科 | 17.56 | 19.47 | +0.01 | +0.06% | 17859 | 3139.43 | 1.32% | | 605167 | 利柏特 | 15.67 | 32.25 | -0.01 | -0.06% | 68299 | 10725.29 | 1.52% | | 603909 | 建发合诚 | 11.51 | 27.52 | -0.01 | -0.09% | 30734 | 3516.08 | 1.18% | | 600720 | 中交设计 | 7.30 | 11.00 | -0.01 | -0.14% | 69099 | 5052.71 | 0.68% | | 920003 | 中诚咨询 | 34.57 | 21.53 | -0.08 | -0.23% | 21777 | 7664.047 | 16.36% | | 002883 | 中设股份 | 11.06 | -48.88 | -0.03 | -0.27% | 22590 | 2495.14 | 1.47% | | 301115 | 联检科技 | 17.11 | 102.73 | -0.05 | -0.29% | 24918 | 4274 | 2.04% | | 920753 | 天纺标 | 23.22 | 61.34 | -0.11 | -0.47% | 5696 | 1333.598 | 1.81% | | 603357 | 设计总院 | 8.23 | 10.48 | -0.04 | -0.48% | 28462 | 2345.84 | 0.51% | | 688248 | 南网科技 | 52.94 | 80.34 | -0.28 | -0.53% | 60806.84 | 32007.14 | 1.08% | | 300825 | 阿尔特 | 10.89 | -19.04 | -0.06 | -0.55% | 158474 | 17444.54 | 3.27% | | 000068 | 华控赛格 | 3.38 | -250.56 | -0.02 | -0.59% | 133362 | 4504.17 | 1.32% | | 688315 | 诺禾致源 | 15.92 | 37.82 | -0.11 | -0.69% | 92931.2 | 14731 | 2.23% | | 301215 | 中汽股份 | 6.97 | 45.07 | -0.05 | -0.71% | 155275 | 10868.05 | 1.17% | | 920160 | 北矿检测 | 26.95 | 47.46 | -0.21 | -0.77% | 36002 | 9863.05 | 14.13% | | 603060 | 国检集团 | 6.25 | 28.95 | -0.05 | -0.79% | 47638 | 2991.05 | 0.59% | | 300746 | 汉嘉设计 | 13.97 | -7.72 | -0.12 | -0.85% | 96715 | 13783.97 | 4.33% | | 300826 | 测绘股份 | 16.83 | 190.83 | -0.15 | -0.88% | 19528 | 3295.82 | 1.15% | | 603776 | 永安行 | 18.59 | -48.43 | -0.18 | -0.96% | 36345 | 6783.03 | 1.29% | | 300215 | 电科院 | 6.81 | -300.65 | -0.07 | -1.02% | 205338 | 13959.02 | 4.11% | | 300732 | 设研院 | 7.74 | -22.39 | -0.08 | -1.02% | 78962 | 6109.83 | 2.13% | | 002967 | 广电计量 | 23.67 | 34.32 | -0.25 | -1.05% | 97590 | 23102.66 | 1.81% | | 300675 | 建科院 | 16.12 | -72.28 | -0.18 | -1.10% | 30301 | 4880.91 | 2.07% | | 300500 | 启迪设计 | 12.58 | -56.52 | -0.15 | -1.18% | 62845 | 7964.5 | 3.75% | | 300284 | 苏交科 | 8.36 | 70.26 | -0.10 | -1.18% | 158536 | 13346.39 | 1.32% | | 300989 | 蕾奥规划 | 16.38 | -482.20 | -0.20 | -1.21% | 46555 | 7670.209 | 3.18% | | 301632 | 广东建科 | 24.69 | 74.18 | -0.32 | -1.28% | 21203 | 5250.32 | 3.08% | | 603018 | 华设集团 | 7.55 | 15.35 | -0.10 | -1.31% | 87188 | 6607.14 | 1.28% | | 301024 | 霍普股份 | 36.74 | -27.19 | -0.55 | -1.47% | 6583 | 2422.99 | 1.07% | | 603458 | 勘设股份 | 12.90 | -11.45 | -0.21 | -1.60% | 245892 | 32059.76 | 8.03% | | 301390 | 经纬股份 | 36.33 | 88.30 | -0.60 | -1.62% | 10731 | 3905.86 | 3.50% | | 301091 | 深城交 | 28.69 | 168.85 | -0.53 | -1.81% | 145665 | 42432.67 | 2.76% | | 301365 | 矩阵股份 | 26.23 | 81.64 | -0.49 | -1.83% | 56483 | 14875.08 | 5.57% | | 301046 | 能辉科技 | 26.50 | 181.00 | -0.50 | -1.85% | 41470 | 10987.5 | 3.22% | | 603698 | 航天工程 | 38.40 | 104.94 | -0.80 | -2.04% | 420563 | 163596 | 7.85% | | 300983 | 尤安设计 | 27.17 | -24.16 | -0.57 | -2.05% | 9377 | 2555.54 | 0.88% | | 300949 | 奥雅股份 | 43.01 | -12.53 | -0.91 | -2.07% | 14226 | 6108.2 | 4.15% | | 300384 | 三联虹普 | 17.45 | 21.40 | -0.38 | -2.13% | 71015 | 12541.3 | 3.22% | | 300492 | 华图山鼎 | 89.06 | 101.44 | -1.94 | -2.13% | 37208 | 32935.28 | 1.89% | | 600052 | 东望时代 | 4.59 | -9.83 | -0.10 | -2.13% | 152797 | 7069.2 | 1.81% | | 601226 | 华电科工 | 8.72 | 79.40 | -0.20 | -2.24% | 239759 | 20961.53 | 2.06% | | 920122 | 中纺标 | 34.99 | 117.59 | -0.81 | -2.26% | 10059 | 3573.683 | 2.82% | | 301449 | 天溯计量 | 84.61 | 45.70 | -2.12 | -2.44% | 30209 | 25618.48 | 21.71% | | 300901 | 中胤时尚 | 17.25 | -198.47 | -0.44 | -2.49% | 44323 | 7659.33 | 1.85% | | 300977 | 深圳瑞捷 | 22.82 | -231.70 | -0.60 | -2.56% | 62464 | 14125.63 | 6.59% | | 301027 | 华蓝集团 | 19.41 | 145.62 | -0.54 | -2.71% | 63210 | 12291.73 | 5.22% | | 002178 | 延华智能 | 6.79 | -905.93 | -0.20 | -2.86% | 299511 | 20451.51 | 4.21% | | 920873 | 中设咨询 | 8.60 | -17.14 | -0.27 | -3.04% | 111040 | 9914.441 | 10.08% | | 603017 | 中衡设计 | 12.03 | 81.60 | -0.38 | -3.06% | 207517 | 25197.07 | 7.51% | | 300416 | 苏试试验 | 18.22 | 38.63 | -0.60 | -3.19% | 288277 | 52585.45 | 5.71% | | 301505 | 苏州规划 | 24.48 | 132.51 | -0.82 | -3.24% | 49303 | 12086.17 | 6.58% | | 300844 | 山水比德 | 40.30 | -126.94 | -1.41 | -3.38% | 26092 | 10857.69 | 2.90% | | 300676 | 华大基因 | 56.92 | -29.77 | -2.33 | -3.93% | 207089 | 118189.4 | 4.98% | | 301038 | 深水规院 | 24.71 | 75.98 | -1.04 | -4.04% | 74804 | 18557.17 | 3.35% | | 688509 | 正元地信 | 5.63 | -27.45 | -0.24 | -4.09% | 260170.2 | 14794.09 | 6.76% | | 920039 | 国义招标 | 12.41 | 43.36 | -0.53 | -4.10% | 39063 | 4912.339 | 2.54% | | 300081 | 恒信东方 | 5.81 | -9.90 | -0.28 | -4.60% | 404630 | 23704.98 | 6.69% | | 688053 | ST思科瑞 | 46.20 | -210.92 | -2.48 | -5.09% | 39377.7 | 18290 | 3.94% | | 300887 | 谱尼测试 | 12.92 | -21.96 | -0.72 | -5.28% | 430190 | 57448.37 | 11.88% | | 920208 | 青矩技术 | 26.66 | 19.27 | -1.53 | -5.43% | 40215 | 10854.17 | 4.11% | | 301136 | 招标股份 | 19.88 | 1834.46 | -1.54 | -7.19% | 194773 | 39059.14 | 7.08% | | 301228 | 实朴检测 | 39.41 | -69.70 | -3.09 | -7.27% | 91346 | 36164.63 | 7.65% | | 301306 | 西测测试 | 135.86 | -67.66 | -11.43 | -7.76% | 99023 | 133199.6 | 17.00% | | 920892 | 广咨国际 | 17.43 | 29.13 | -1.47 | -7.78% | 36935 | 6637.816 | 2.49% | | 000710 | 贝瑞基因 | 13.50 | -18.69 | -1.50 | -10.00% | 454949 | 62982.92 | 13.81% |
|