|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信测标准(300938)专业技术服务业上涨家数:69下跌家数:13平均涨幅:+1.59%平均换手:5.02%总成交额:168.74亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603126 | 中材节能 | 7.34 | -163.07 | +0.67 | +10.04% | 457978 | 32871.66 | 7.50% | | 002967 | 广电计量 | 18.86 | 30.92 | +1.61 | +9.33% | 278024 | 50560.06 | 5.25% | | 301038 | 深水规院 | 37.90 | 231.95 | +2.92 | +8.35% | 388705 | 136922.6 | 17.42% | | 300746 | 汉嘉设计 | 17.25 | -9.23 | +1.11 | +6.88% | 169737 | 28698.8 | 7.66% | | 300826 | 测绘股份 | 19.41 | 309.16 | +1.17 | +6.41% | 163307 | 31380.28 | 10.15% | | 301505 | 苏州规划 | 25.69 | 101.81 | +1.43 | +5.89% | 158455 | 39687.66 | 21.01% | | 871753 | 天纺标 | 28.87 | 78.05 | +1.50 | +5.48% | 31387 | 8914.682 | 9.96% | | 301091 | 深城交 | 32.64 | 156.41 | +1.41 | +4.51% | 272693 | 88301.08 | 5.17% | | 688315 | 诺禾致源 | 16.70 | 34.18 | +0.62 | +3.86% | 76695.47 | 12678.13 | 1.84% | | 300901 | 中胤时尚 | 18.00 | -129.08 | +0.65 | +3.75% | 72225 | 12940.62 | 3.01% | | 300675 | 建科院 | 16.58 | -224.70 | +0.59 | +3.69% | 110078 | 18102.04 | 7.51% | | 603776 | 永安行 | 23.55 | -64.72 | +0.83 | +3.65% | 133113 | 31283.42 | 5.52% | | 300416 | 苏试试验 | 17.22 | 35.89 | +0.59 | +3.55% | 355340 | 61259.13 | 7.03% | | 300492 | 华图山鼎 | 61.31 | 118.36 | +1.91 | +3.22% | 18746 | 11393.35 | 0.95% | | 603909 | 建发合诚 | 10.72 | 29.90 | +0.33 | +3.18% | 38177 | 4055.01 | 1.46% | | 688509 | 正元地信 | 4.88 | -22.38 | +0.14 | +2.95% | 146401.3 | 7076.762 | 3.80% | | 300500 | 启迪设计 | 15.98 | -30.10 | +0.44 | +2.83% | 170819 | 26628 | 10.19% | | 301235 | 华康洁净 | 33.22 | 37.19 | +0.82 | +2.53% | 95909 | 31502.77 | 13.19% | | 603458 | 勘设股份 | 9.94 | -10.25 | +0.24 | +2.47% | 132856 | 13116.7 | 4.34% | | 300635 | 中达安 | 14.51 | -38.70 | +0.35 | +2.47% | 60796 | 8754.56 | 5.08% | | 300284 | 苏交科 | 9.81 | 76.48 | +0.22 | +2.29% | 356461 | 34827.53 | 2.98% | | 300564 | 筑博设计 | 17.99 | 51.10 | +0.39 | +2.22% | 138328 | 24492.84 | 12.22% | | 300949 | 奥雅股份 | 42.07 | -10.04 | +0.91 | +2.21% | 13236 | 5535.22 | 3.86% | | 002949 | 华阳国际 | 14.58 | 22.93 | +0.31 | +2.17% | 42255 | 6137.83 | 2.78% | | 873122 | 中纺标 | 44.72 | 139.41 | +0.91 | +2.08% | 8161 | 3626.905 | 2.28% | | 601965 | 中国汽研 | 19.64 | 21.45 | +0.37 | +1.92% | 46268 | 9073.96 | 0.47% | | 000779 | 甘咨询 | 9.70 | 19.57 | +0.18 | +1.89% | 116198 | 11213.83 | 2.50% | | 300012 | 华测检测 | 12.40 | 22.57 | +0.23 | +1.89% | 275521 | 33904.99 | 1.92% | | 300977 | 深圳瑞捷 | 20.24 | -125.45 | +0.32 | +1.61% | 22553 | 4544.41 | 2.38% | | 300778 | 新城市 | 15.81 | -55.03 | +0.24 | +1.54% | 90649 | 14264.66 | 4.45% | | 301167 | 建研设计 | 17.93 | 74.99 | +0.26 | +1.47% | 30226 | 5390.16 | 4.25% | | 300676 | 华大基因 | 52.93 | -22.88 | +0.75 | +1.44% | 72755 | 38479.73 | 1.75% | | 300887 | 谱尼测试 | 8.97 | -13.26 | +0.12 | +1.36% | 174324 | 15549.03 | 4.81% | | 301136 | 招标股份 | 13.09 | -195.58 | +0.17 | +1.32% | 75650 | 9866.05 | 2.75% | | 603698 | 航天工程 | 18.89 | 48.16 | +0.24 | +1.29% | 87580 | 16536.35 | 1.63% | | 605167 | 利柏特 | 11.07 | 20.95 | +0.14 | +1.28% | 58313 | 6447.2 | 1.30% | | 301289 | 国缆检测 | 52.17 | 50.76 | +0.65 | +1.26% | 11243 | 5849.1 | 1.45% | | 301215 | 中汽股份 | 6.49 | 49.88 | +0.08 | +1.25% | 129511 | 8342.1 | 0.98% | | 000710 | 贝瑞基因 | 14.97 | -25.55 | +0.18 | +1.22% | 261386 | 38925.02 | 8.00% | | 000068 | 华控赛格 | 3.56 | 189.66 | +0.04 | +1.14% | 185530 | 6588.63 | 1.84% | | 301390 | 经纬股份 | 39.34 | 66.25 | +0.44 | +1.13% | 13676 | 5356.8 | 4.71% | | 300844 | 山水比德 | 44.25 | 229.72 | +0.48 | +1.10% | 10880 | 4764.43 | 1.25% | | 300825 | 阿尔特 | 12.00 | -42.33 | +0.13 | +1.10% | 161473 | 19344.57 | 3.33% | | 603183 | 建研院 | 4.65 | 47.71 | +0.05 | +1.09% | 116187 | 5367.53 | 2.34% | | 301297 | 富乐德 | 41.23 | 266.73 | +0.42 | +1.03% | 48983 | 20204.46 | 3.47% | | 300983 | 尤安设计 | 22.77 | -18.97 | +0.22 | +0.98% | 16566 | 3766.99 | 1.40% | | 301046 | 能辉科技 | 21.41 | 67.47 | +0.20 | +0.94% | 20887 | 4464.36 | 1.85% | | 603357 | 设计总院 | 8.85 | 10.20 | +0.08 | +0.91% | 71160 | 6280.62 | 1.28% | | 688334 | 西高院 | 19.02 | 25.57 | +0.17 | +0.90% | 35605.49 | 6759.904 | 2.27% | | 300989 | 蕾奥规划 | 17.42 | -81.68 | +0.15 | +0.87% | 92591 | 16053.16 | 6.15% | | 003013 | 地铁设计 | 15.12 | 13.94 | +0.13 | +0.87% | 21436 | 3234.07 | 0.54% | | 603060 | 国检集团 | 7.40 | 29.68 | +0.06 | +0.82% | 78173 | 5770.26 | 0.97% | | 002883 | 中设股份 | 12.72 | 2651.27 | +0.10 | +0.79% | 122518 | 15509.46 | 9.32% | | 301365 | 矩阵股份 | 19.30 | 101.99 | +0.15 | +0.78% | 46259 | 8895.6 | 9.98% | | 601226 | 华电科工 | 6.66 | 59.76 | +0.05 | +0.76% | 105902 | 7039.42 | 0.91% | | 603017 | 中衡设计 | 9.91 | 64.02 | +0.07 | +0.71% | 109523 | 10829 | 3.97% | | 002178 | 延华智能 | 7.54 | -251.28 | +0.05 | +0.67% | 479208 | 35869.68 | 6.73% | | 688248 | 南网科技 | 34.20 | 50.82 | +0.20 | +0.59% | 21914.13 | 7528.086 | 0.96% | | 300081 | 恒信东方 | 7.22 | -12.48 | +0.04 | +0.56% | 209455 | 15137.83 | 3.46% | | 301058 | 中粮科工 | 11.59 | 25.13 | +0.06 | +0.52% | 119708 | 13880.99 | 2.34% | | 301115 | 联检科技 | 16.68 | 176.07 | +0.08 | +0.48% | 27124 | 4518.97 | 2.56% | | 300797 | 钢研纳克 | 15.26 | 39.19 | +0.07 | +0.46% | 85732 | 13005.33 | 2.26% | | 300215 | 电科院 | 6.56 | 4155.87 | +0.03 | +0.46% | 258180 | 16793.73 | 4.59% | | 300732 | 设研院 | 12.22 | -20.07 | +0.04 | +0.33% | 753611.1 | 90058.26 | 23.27% | | 300668 | 杰恩设计 | 18.87 | -483.98 | +0.06 | +0.32% | 22306 | 4210.35 | 2.24% | | 600720 | 中交设计 | 8.17 | 10.69 | +0.02 | +0.25% | 164821 | 13474.02 | 1.63% | | 603018 | 华设集团 | 8.39 | 16.50 | +0.02 | +0.24% | 134792 | 11317.47 | 1.97% | | 301508 | 中机认检 | 35.51 | 59.03 | +0.08 | +0.23% | 28366 | 10063.57 | 4.82% | | 600052 | 东望时代 | 4.59 | -8.82 | +0.01 | +0.22% | 101818 | 4656.28 | 1.21% | | 603860 | 中公高科 | 33.46 | 45.88 | -0.05 | -0.15% | 21793 | 7307.64 | 3.27% | | 688757 | 胜科纳米 | 28.81 | 138.14 | -0.07 | -0.24% | 29960.89 | 8659.878 | 9.20% | | 688053 | 思科瑞 | 37.36 | -121.00 | -0.14 | -0.37% | 26310.32 | 9870.998 | 2.63% | | 300384 | 三联虹普 | 19.61 | 19.57 | -0.08 | -0.41% | 59895 | 11747.41 | 2.72% | | 301228 | 实朴检测 | 27.69 | -57.66 | -0.14 | -0.50% | 31865 | 8836.19 | 2.66% | | 003008 | 开普检测 | 23.68 | 27.77 | -0.17 | -0.71% | 22667 | 5375.32 | 2.91% | | 603153 | 上海建科 | 19.46 | 22.72 | -0.17 | -0.87% | 90198 | 17492.11 | 6.68% | | 836208 | 青矩技术 | 28.59 | 21.23 | -0.26 | -0.90% | 29794 | 8528.366 | 3.40% | | 600629 | 华建集团 | 15.38 | 40.13 | -0.17 | -1.09% | 801343.1 | 121614.1 | 8.41% | | 301027 | 华蓝集团 | 15.70 | -266.97 | -0.30 | -1.88% | 151100 | 23547.58 | 12.78% | | 301024 | 霍普股份 | 46.84 | -23.69 | -0.96 | -2.01% | 29321 | 13670.41 | 4.87% | | 301306 | 西测测试 | 67.50 | -40.05 | -2.69 | -3.83% | 103542 | 72554.39 | 17.76% | | 300938 | 信测标准 | 24.93 | 33.15 | -1.10 | -4.23% | 152089 | 38289.58 | 9.93% |
|