中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东赫达(002810)化学原料和化学制品制造业上涨家数:216下跌家数:136平均涨幅:+0.59%平均换手:2.73%总成交额:865.09亿元
更新时间：2025-11-11 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源55.25-67.85+6.75+13.92%236514121632.627.80%
301069凯盛新材26.8594.52+2.48+10.18%35434590259.869.06%
600714金瑞矿业14.3773.09+1.31+10.03%16318922324.635.66%
002326永太科技25.04-65.08+2.28+10.02%1220259290969.715.10%
000985大庆华科21.42-893.17+1.95+10.02%473869820.843.66%
603938三孚股份23.79117.63+2.16+9.99%20153947637.375.27%
603683晶华新材29.97135.37+2.17+7.81%9893529121.213.82%
002759天际股份42.91-16.89+3.09+7.76%973735.1401192.219.44%
301209联合化学98.40184.40+6.60+7.19%2657425531.052.78%
002971和远气体38.74113.84+2.16+5.90%3292112376.322.04%
605566福莱蒽特32.55141.77+1.80+5.85%4148413287.563.11%
300132青松股份8.2531.92+0.45+5.77%46664137721.679.18%
603790雅运股份21.7272.53+1.16+5.64%5565712134.382.91%
688639华恒生物38.6651.64+2.06+5.63%97391.8437458.123.89%
002748世龙实业13.2873.94+0.63+4.98%26595734224.7611.08%
688737中自科技25.34-77.55+1.19+4.93%25169.156202.3212.11%
688353华盛锂电97.49-106.54+4.49+4.83%108776.297161.719.14%
603026石大胜华73.53-299.93+3.38+4.82%154199109691.67.61%
688758赛分科技20.0667.44+0.92+4.81%34798.816933.4678.19%
003002壶化股份28.1630.95+1.19+4.41%7980922349.654.36%
600367红星发展17.9744.11+0.75+4.36%28198950425.718.76%
603360百傲化学33.00107.88+1.36+4.30%12271739995.531.74%
002513蓝丰生化9.24-22.71+0.38+4.29%58628053958.0422.11%
300054鼎龙股份35.9651.29+1.46+4.23%15997357311.282.17%
300037新宙邦55.7042.13+2.01+3.74%251327138790.14.65%
300082奥克股份9.87-207.94+0.34+3.57%28652027394.264.22%
301286侨源股份32.0663.71+1.07+3.45%4620514699.692.86%
301100风光股份22.51-74.11+0.73+3.35%306556938.973.50%
603382海阳科技33.8444.52+1.05+3.20%240098092.266.76%
603010万盛股份12.67215.44+0.39+3.18%15976220078.582.71%
603737三棵树45.8350.83+1.41+3.17%4187819065.680.57%
688359三孚新科73.92-292.87+2.22+3.10%11942.058745.8191.22%
603395红四方36.54349.83+1.09+3.07%5088518413.719.49%
301149隆华新材11.7537.42+0.35+3.07%9563211114.223.66%
001217华尔泰14.33161.46+0.41+2.95%9197913050.742.80%
300801泰和科技31.1354.14+0.86+2.84%89185275636.52%
000893亚钾国际42.3521.80+1.16+2.82%7279330622.480.90%
605399晨光新材14.67-119.61+0.37+2.59%10407415145.43.34%
002312川发龙蟒13.0245.15+0.31+2.44%1235990159945.56.56%
002092中泰化学5.12-16.42+0.12+2.40%693763.135299.472.69%
002211ST宏达3.84-52.49+0.09+2.40%744202838.671.72%
002250联化科技13.2631.27+0.30+2.31%767371.1100700.18.47%
301212联盛化学31.38209.84+0.68+2.21%4413013688.54.71%
600470六国化工7.10-16.79+0.15+2.16%47415733375.439.09%
002538司尔特6.6626.23+0.14+2.15%21154313942.132.48%
002741光华科技22.04-84.47+0.46+2.13%11818025920.022.77%
002455百川股份7.90435.80+0.16+2.07%27362921476.075.27%
002407多氟多33.62-162.82+0.68+2.06%1743322578484.716.13%
603110东方材料17.84806.19+0.36+2.06%469618363.5512.33%
002915中欣氟材28.50-68.86+0.57+2.04%32576890299.3911.31%
000510新金路6.52-39.59+0.13+2.03%21961814208.793.62%
603276恒兴新材18.9496.40+0.36+1.94%217914082.562.88%
301118恒光股份26.98-336.33+0.49+1.85%284247577.752.71%
301059金三江12.7842.84+0.23+1.83%192702448.260.93%
301256华融化学11.1359.62+0.20+1.83%713897856.7911.49%
600610中毅达12.83298.12+0.22+1.74%67523885408.919.53%
300200高盟新材10.7933.38+0.18+1.70%899559665.762.13%
300192科德教育19.0047.64+0.31+1.66%20898738984.736.44%
000635英力特9.22-7.38+0.15+1.65%374213431.721.23%
002643万润股份14.3651.78+0.23+1.63%20143128885.62.22%
300405科隆股份6.90-33.38+0.11+1.62%805015503.723.68%
002539云图控股11.9217.77+0.18+1.53%35269441819.164.00%
300481濮阳惠成16.0231.12+0.24+1.52%446957115.591.54%
300798锦鸡股份8.07-205.68+0.12+1.51%508304067.61.36%
301665泰禾股份31.0829.96+0.46+1.50%193505962.45.06%
603722阿科力40.85-136.44+0.60+1.49%70432867.070.74%
002669康达新材14.03-49.70+0.20+1.45%452446323.411.50%
603879永悦科技6.37-16.24+0.09+1.43%438492786.721.22%
300067安诺其4.97-106.32+0.07+1.43%1930549545.192.06%
003017大洋生物32.7329.72+0.46+1.43%155395106.212.24%
688157松井股份34.18132.61+0.48+1.42%10891.713704.40.70%
300665飞鹿股份9.97-15.65+0.14+1.42%850348384.813.90%
300343ST联创5.71110.76+0.08+1.42%25018914383.812.35%
300505川金诺25.0018.57+0.35+1.42%24254760330.1111.16%
002057中钢天源10.9534.87+0.15+1.39%9573510424.31.27%
601065江盐集团8.9119.10+0.12+1.37%773466856.141.86%
002361神剑股份6.79185.75+0.09+1.34%19656613373.82.43%
300596利安隆40.3418.36+0.53+1.33%236669584.3511.06%
003042中农联合17.70-22.67+0.23+1.32%187663305.131.47%
002319乐通股份12.50-1386.91+0.16+1.30%494276137.252.47%
600989宝丰能源19.6513.40+0.25+1.29%44850187517.910.61%
002109兴化股份4.00-10.34+0.05+1.27%1251624981.170.98%
300721怡达股份14.99-26.09+0.18+1.22%254903800.531.84%
600409三友化工6.1556.19+0.07+1.15%23041914105.861.12%
002827高争民爆38.2464.86+0.43+1.14%3506813343.021.27%
301555惠柏新材34.0442.60+0.38+1.13%162775536.533.37%
603227雪峰科技9.2221.47+0.10+1.10%945098687.540.97%
300174元力股份16.8925.11+0.18+1.08%400986747.971.10%
000881中广核技8.48-24.32+0.09+1.07%852487186.541.01%
300387富邦科技9.6533.90+0.10+1.05%379673629.421.31%
603928兴业股份15.5052.09+0.16+1.04%202493128.540.77%
600135乐凯胶片7.80-47.28+0.08+1.04%405233148.720.73%
920974凯大催化8.9647.59+0.09+1.01%135381209.1441.05%
301037保立佳16.00-30.39+0.16+1.01%95881529.751.41%
603255鼎际得34.44-335.99+0.33+0.97%75172577.431.24%
301220亚香股份40.7634.94+0.39+0.97%129275267.781.97%
002753永东股份7.5136.09+0.07+0.94%366882740.881.51%
000545金浦钛业3.23-7.55+0.03+0.94%72831623447.527.39%
688267中触媒28.9924.93+0.26+0.90%13464.913893.2070.76%
600844金煤科技3.37-17.32+0.03+0.90%938923158.771.14%
002125湘潭电化15.7743.50+0.14+0.90%31111648765.944.94%
603181皇马科技16.9522.19+0.15+0.89%8002913491.061.36%
688378奥来德28.25342.89+0.25+0.89%24561.66958.8821.02%
688116天奈科技53.8674.87+0.46+0.86%35760.4819386.011.04%
601678滨化股份4.7243.67+0.04+0.85%45439321442.632.24%
600955维远股份15.37-40.13+0.13+0.85%3686256420.67%
002909集泰股份7.175195.26+0.06+0.84%1293529243.173.40%
603260合盛硅业59.00-1970.07+0.49+0.84%293668172523.32.48%
920304迪尔化工14.6241.33+0.12+0.83%521317525.8276.61%
920471美邦科技15.03-46.17+0.12+0.80%3135472.06380.59%
603217元利科技25.3326.02+0.20+0.80%96442430.070.46%
301487盟固利26.69-167.20+0.21+0.79%9872026257.643.62%
002004华邦健康5.09-72.43+0.04+0.79%1705058661.060.91%
301300远翔新材42.7634.66+0.33+0.78%83783566.312.72%
600800渤海化学4.11-6.77+0.03+0.74%1053104327.630.95%
920832齐鲁华信8.22520.33+0.06+0.74%4893402.18980.40%
603125常青科技16.7744.97+0.12+0.72%126752122.111.25%
002666德联集团5.6863.57+0.04+0.71%875604949.311.75%
002783凯龙股份9.9529.01+0.07+0.71%570725660.911.25%
301283聚胶股份45.9224.14+0.32+0.70%53552456.081.17%
002469三维化学8.6320.73+0.06+0.70%695105986.471.11%
000422湖北宜化15.9343.58+0.11+0.70%41504666253.663.92%
688106金宏气体22.0699.62+0.15+0.68%69088.4115248.031.43%
603065宿迁联盛8.97102.89+0.06+0.67%268042392.941.36%
002810山东赫达13.5428.93+0.09+0.67%274733711.460.86%
605183确成股份19.9314.83+0.13+0.66%132532636.940.32%
688602康鹏科技9.25-132.95+0.06+0.65%149362.813709.455.75%
300637扬帆新材12.54251.55+0.08+0.64%283923540.561.21%
002136安纳达15.73-44.54+0.10+0.64%37484757571.4817.48%
600096云天化35.4511.46+0.22+0.62%714948252907.63.92%
301090华润材料8.08-29.06+0.05+0.62%263342121.040.18%
603067振华股份31.9943.85+0.19+0.60%983244.9331719.813.83%
603285键邦股份26.4531.43+0.15+0.57%124353291.42.00%
002215诺普信12.4718.64+0.07+0.56%693108605.750.88%
603120肯特催化40.9841.61+0.23+0.56%56262305.992.49%
002919名臣健康19.61-696.07+0.11+0.56%6901213411.442.61%
603968醋化股份12.57-75.18+0.07+0.56%122901541.370.60%
300641正丹股份20.1810.34+0.11+0.55%352387090.180.66%
600352浙江龙盛11.0717.37+0.06+0.54%19538221647.630.60%
002749国光股份14.7918.38+0.08+0.54%88441306.010.19%
300955嘉亨家化36.99-67.29+0.20+0.54%136284971.171.35%
601026道生天合22.5070.48+0.12+0.54%5968713387.475.57%
003022联泓新科20.7496.01+0.11+0.53%6035312477.90.45%
002986宇新股份11.35-223.21+0.06+0.53%168431909.010.56%
600746江苏索普7.6467.83+0.04+0.53%388182955.30.33%
920033康普化学19.1159.57+0.10+0.53%2888548.72090.35%
000953河化股份7.66355.13+0.04+0.52%516203940.921.41%
300243瑞丰高材11.58293.52+0.06+0.52%253872931.791.31%
002809红墙股份11.851012.85+0.06+0.51%158411873.041.14%
301518长华化学36.6951.01+0.18+0.49%4891117696.789.14%
002226江南化工6.5021.37+0.03+0.46%17522611398.710.66%
603155新亚强17.6059.03+0.08+0.46%449637852.6091.42%
605366宏柏新材6.63-48.28+0.03+0.45%1138767505.621.75%
600249两面针6.73179.93+0.03+0.45%755085060.61.37%
920866绿亨科技9.1644.22+0.04+0.44%4347398.80140.46%
603077和邦生物2.30-209.96+0.01+0.44%118341327310.121.34%
300537广信材料23.17-81.19+0.10+0.43%253855893.761.76%
301393昊帆生物54.3042.82+0.23+0.43%61593342.471.46%
603172万丰股份19.3346.06+0.08+0.42%82511592.741.65%
002408齐翔腾达5.02-45.95+0.02+0.40%692203466.910.25%
000301东方盛虹10.08-88.69+0.04+0.40%18931719021.390.29%
300804广康生化38.5762.27+0.15+0.39%77943003.922.83%
002440闰土股份7.7930.45+0.03+0.39%897106966.560.95%
603192汇得科技25.9929.55+0.10+0.39%236196125.091.70%
002037保利联合10.40-2617.76+0.04+0.39%548115694.481.13%
603188亚邦股份5.26-13.06+0.02+0.38%32787617138.165.75%
605589圣泉集团27.0221.85+0.10+0.37%5347314490.470.63%
688571杭华股份8.3231.03+0.03+0.36%15886.961319.7880.37%
002545东方铁塔16.6522.37+0.06+0.36%9445115659.480.84%
920519万德股份13.9476.08+0.05+0.36%5319743.96850.84%
002145钛能化学5.7050.06+0.02+0.35%40815723372.331.09%
603330天洋新材8.56-19.04+0.03+0.35%613915239.271.51%
301429森泰股份20.5046.81+0.07+0.34%4772975.161.08%
000822山东海化5.94-10.06+0.02+0.34%1027186083.961.15%
300285国瓷材料24.6140.09+0.08+0.33%11553728309.051.37%
001207联科科技22.8216.33+0.07+0.31%92912115.040.47%
300891惠云钛业9.83-206.28+0.03+0.31%589305779.451.77%
300522世名科技13.24831.05+0.04+0.30%227762999.620.87%
002588史丹利10.3112.16+0.03+0.29%777808005.930.91%
688199久日新材24.40-146.18+0.07+0.29%8154.0991990.1530.51%
002942新农股份20.9537.67+0.06+0.29%226304722.241.65%
603650彤程新材39.3641.20+0.11+0.28%6016023804.521.01%
300741华宝股份18.38-28.41+0.05+0.27%61141116.920.10%
300109新开源18.5037.54+0.05+0.27%6802912581.841.51%
600223福瑞达7.8937.46+0.02+0.25%471833723.250.46%
300610晨化股份12.1537.31+0.03+0.25%467245648.12.90%
601568北元集团4.1580.50+0.01+0.24%1172914851.660.30%
300135宝利国际4.37774.67+0.01+0.23%842483675.470.91%
600500中化国际4.42-4.34+0.01+0.23%1567426904.040.44%
002802洪汇新材13.6654.41+0.03+0.22%130341776.130.72%
603281江瀚新材28.0622.42+0.06+0.21%232466490.490.92%
002096易普力14.1020.99+0.03+0.21%353984987.580.51%
603916苏博特10.3139.46+0.02+0.19%173221780.170.41%
301373凌玮科技33.4625.44+0.06+0.18%52461754.611.29%
600309万华化学67.9819.18+0.12+0.18%234340158562.90.75%
002476宝莫股份5.9851.62+0.01+0.17%1064976391.771.74%
603078江化微18.2477.16+0.03+0.16%316715766.990.82%
603906龙蟠科技19.74-30.51+0.03+0.15%28867557049.555.11%
600230沧州大化13.25101.34+0.02+0.15%669798866.2711.62%
603639海利尔13.5523.81+0.02+0.15%118281605.190.35%
002453华软科技6.84-17.38+0.01+0.15%1379939424.712.25%
000707双环科技6.85-47.13+0.01+0.15%621954254.21.34%
300856科思股份13.9252.45+0.02+0.14%169172347.50.37%
603213镇洋发展14.1667.72+0.02+0.14%110111558.30.25%
000818航锦科技21.98-14.44+0.03+0.14%11709825699.031.78%
300107建新股份7.48361.40+0.01+0.13%487513634.81.40%
300834星辉环材23.4068.94+0.03+0.13%59671395.80.31%
603062麦加芯彩49.2622.52+0.06+0.12%25151240.320.66%
301585蓝宇股份32.9451.98+0.04+0.12%3025994.941.16%
920527夜光明19.0054.90+0.02+0.11%2768529.06940.76%
688129东来技术21.9829.96+0.02+0.09%6226.341372.8970.52%
600596新安股份11.24-1529.39+0.01+0.09%32413236475.662.40%
002637赞宇科技11.7033.27+0.01+0.09%522896116.291.18%
603041美思德13.3076.93+0.01+0.08%232653087.671.27%
002734利民股份18.9320.01+0.01+0.05%12368723510.523.07%
301065本立科技23.7035.92+0.01+0.04%50401195.650.58%
000683博源化工7.2225.130.000.00%22353416145.220.67%
000731四川美丰7.1652.350.000.00%808535778.711.47%
000830鲁西化工15.5320.020.000.00%61773096337.483.24%
000930中粮科技6.04118.390.000.00%962185813.420.52%
000990诚志股份7.9183.070.000.00%693625480.460.57%
600075新疆天业5.16134.440.000.00%20841610731.61.22%
600319亚星化学--------------
002386天原股份6.25-24.600.000.00%25811816128.871.98%
002391长青股份6.65-38.740.000.00%15692610427.923.38%
002470金正大2.04-44.710.000.00%970047.119855.82.95%
601216君正集团5.3513.430.000.00%32170317185.880.38%
300575中旗股份6.67-20.760.000.00%457383046.961.33%
603980吉华集团5.7168.330.000.00%985615620.481.46%
600935华塑股份2.80-29.870.000.00%1741424879.310.50%
301077星华新材25.1028.460.000.00%89132253.860.93%
605033美邦股份22.94104.150.000.00%121952793.853.61%
920489佳先股份19.74-728.510.000.00%83981662.8270.98%
301395仁信新材11.5453.570.000.00%6305727.530.50%
920016中草香料22.3084.450.000.00%47991067.5181.42%
002895川恒股份38.3318.65-0.01-0.03%13950953498.752.34%
001328登康口腔37.8936.42-0.01-0.03%77312917.851.80%
301092争光股份32.7342.05-0.01-0.03%82302695.441.36%
600486扬农化工67.2422.13-0.04-0.06%133578936.4490.33%
300796贝斯美9.71-878.19-0.01-0.10%223412161.560.62%
603086先达股份9.1024.15-0.01-0.11%387263524.050.89%
600273嘉化能源9.0511.81-0.01-0.11%956298647.260.70%
002629仁智股份8.451006.05-0.01-0.12%754726318.61.78%
301190善水科技24.9876.74-0.03-0.12%144943600.160.91%
688716中研股份40.95250.91-0.05-0.12%14625.895953.9632.09%
300214日科化学7.87-309.71-0.01-0.13%703335500.721.51%
001218丽臣实业23.5722.95-0.03-0.13%100272366.261.08%
600727鲁北化工7.8161.40-0.01-0.13%1132238812.522.14%
002409雅克科技81.2542.08-0.11-0.14%145382118776.34.56%
603977国泰集团13.4454.85-0.02-0.15%715229528.5111.15%
300429强力新材13.42-39.96-0.02-0.15%456126122.721.14%
600618氯碱化工13.0919.07-0.02-0.15%32544042739.514.34%
688690纳微科技29.1179.10-0.05-0.17%21217.776205.3190.53%
301371敷尔佳25.2027.74-0.05-0.20%77821952.891.00%
301238瑞泰新材24.97345.91-0.05-0.20%24823262098.733.38%
603681永冠新材19.5525.27-0.04-0.20%229194479.331.20%
600378昊华科技32.4029.16-0.07-0.22%7149923107.040.67%
603310巍华新材18.2135.27-0.04-0.22%187353399.931.02%
920261一诺威16.1520.59-0.04-0.25%98701587.6210.58%
600165*ST宁科4.01-8.85-0.01-0.25%461641845.620.67%
688625呈和科技39.9626.86-0.10-0.25%9572.043841.9270.51%
002601龙佰集团19.2635.92-0.05-0.26%8455016283.70.43%
688356键凯科技88.94142.30-0.26-0.29%1241.381109.5870.20%
300848美瑞新材17.0485.48-0.05-0.29%7172812208.762.83%
000553安道麦A6.73-10.54-0.02-0.30%364052447.560.17%
688275万润新能90.50-18.27-0.27-0.30%70638.5263890.758.35%
002274华昌化工6.59-367.36-0.02-0.30%770915071.340.82%
002442龙星科技6.5035.96-0.02-0.31%622714057.11.26%
301036双乐股份34.6947.44-0.11-0.32%29041007.510.41%
300568星源材质15.34160.48-0.05-0.32%799108.9123123.36.55%
603931格林达31.5149.28-0.11-0.35%3322810464.871.67%
600328中盐化工8.544740.97-0.03-0.35%18681515989.291.27%
600623华谊集团8.4629.13-0.03-0.35%1143329719.780.61%
603823百合花16.5141.00-0.06-0.36%11758019329.122.86%
002054德美化工8.2044.25-0.03-0.36%1023288398.362.66%
000920沃顿科技13.6426.66-0.05-0.37%445236053.511.06%
002094青岛金王7.89143.72-0.03-0.38%780976175.151.13%
603004鼎龙科技23.6331.28-0.09-0.38%92332181.991.57%
605020永和股份27.6224.57-0.11-0.40%8317422851.361.65%
001255博菲电气36.25366.53-0.15-0.41%200417277.012.55%
002917金奥博14.2933.28-0.06-0.42%216813102.060.83%
603193润本股份25.8534.25-0.11-0.42%89302309.550.86%
300886华业香料29.7376.39-0.13-0.44%77182292.031.77%
600722金牛化工6.8493.65-0.03-0.44%16504011190.712.43%
002165红宝丽8.88130.94-0.04-0.45%27909524641.623.84%
920819颖泰生物4.36-13.40-0.02-0.46%369371612.8150.31%
600423柳化股份4.33564.37-0.02-0.46%713632.930990.198.93%
000691*ST亚太10.68-28.27-0.05-0.47%791268417.942.45%
002584西陇科学8.51-77.52-0.04-0.47%831577066.291.78%
000525红太阳6.3391.49-0.03-0.47%7576647930.77%
002648卫星化学18.2310.01-0.09-0.49%19732135918.80.59%
002805丰元股份17.81-8.22-0.09-0.50%27878349920.1210.01%
920123芭薇股份17.6643.04-0.09-0.51%95961699.2981.51%
002758浙农股份9.7311.59-0.05-0.51%549355331.881.06%
300535达威股份21.25-148.59-0.11-0.51%65121385.650.86%
002360同德化工5.55-18.39-0.03-0.54%20849111577.296.37%
301618长联科技58.36110.35-0.32-0.55%34181999.031.03%
002496*ST辉丰1.82-17.19-0.01-0.55%3631986718.453.26%
300684中石科技42.4639.61-0.24-0.56%7617232901.883.73%
000792盐湖股份25.4122.32-0.15-0.59%31795881185.670.60%
300261雅本化学7.89-36.56-0.05-0.63%16738613155.751.78%
300225*ST金泰6.29107.64-0.04-0.63%470062947.531.00%
000408藏格矿业57.1925.93-0.38-0.66%5682932926.30.36%
603378亚士创能7.30-5.03-0.05-0.68%1082277905.182.53%
300236上海新阳54.8866.90-0.38-0.69%2872915904.151.03%
605008长鸿高科17.331453.35-0.12-0.69%164522869.380.25%
001358兴欣新材29.4657.05-0.21-0.71%57551713.921.13%
002398垒知集团5.5275.72-0.04-0.72%1181776513.652.08%
603822嘉澳环保104.64-31.85-0.76-0.72%1354614328.281.76%
300487蓝晓科技55.1433.22-0.41-0.74%172349535.780.56%
301617博苑股份83.4563.78-0.64-0.76%1267410523.123.79%
002258利尔化学12.9822.36-0.10-0.76%7792110107.360.98%
300821东岳硅材12.98-537.62-0.10-0.76%1038643134317.28.66%
600731湖南海利7.6616.28-0.06-0.78%525754033.980.94%
300957贝泰妮42.6050.10-0.35-0.81%2515010699.620.59%
000912泸天化4.81-945.48-0.04-0.82%45979722023.282.93%
300121阳谷华泰15.0040.00-0.13-0.86%335785034.180.78%
688350富淼科技23.05372.67-0.20-0.86%11372.232626.1960.93%
300740水羊股份21.0754.25-0.19-0.89%7116214978.321.98%
603810丰山集团18.57107.72-0.17-0.91%351206524.52.12%
002632道明光学10.8332.92-0.10-0.91%799098644.6091.37%
600141兴发集团32.8422.57-0.31-0.94%28550493949.872.59%
603585苏利股份19.4530.35-0.19-0.97%103362011.670.57%
688269凯立新材42.0949.27-0.42-0.99%16379.886919.451.25%
300055万邦达9.00135.78-0.09-0.99%23876921276.223.77%
300398飞凯材料22.8139.00-0.23-1.00%8033518440.881.42%
001333光华股份24.5424.26-0.25-1.01%108652681.872.47%
603599广信股份12.6515.88-0.14-1.09%762639640.160.84%
002497雅化集团20.5754.31-0.24-1.15%26969456106.152.55%
920957汉维科技15.41332.41-0.18-1.15%80871244.721.89%
301076新瀚新材46.50123.76-0.55-1.17%6374429099.45.81%
603605珀莱雅72.4618.18-0.86-1.17%3136622784.80.79%
300041回天新材12.5345.32-0.15-1.18%14707318443.672.70%
300910瑞丰新材57.9521.52-0.70-1.19%91375328.890.44%
000902新洋丰16.3713.04-0.20-1.21%9809416100.980.86%
603867新化股份30.1125.07-0.39-1.28%171215154.550.89%
301349信德新材52.08284.16-0.68-1.29%3703119376.517.57%
300927江天化学28.3215.03-0.37-1.29%4491512620.863.19%
001231农心科技23.5636.47-0.31-1.30%249785904.385.01%
002591恒大高新7.17-79.33-0.10-1.38%21345815290.819.55%
920402硅烷科技11.97-78.43-0.17-1.40%815619764.8072.99%
300758七彩化学14.0272.90-0.20-1.41%638168894.7291.74%
301035润丰股份72.2520.32-1.05-1.43%40602967.20.14%
301216万凯新材18.35-81.29-0.27-1.45%5435010039.791.00%
605166聚合顺11.5117.56-0.17-1.46%446395173.91.42%
002170芭田股份13.0014.11-0.20-1.52%47724262230.276.08%
002246北化股份18.7549.83-0.29-1.52%10169419084.571.85%
002068黑猫股份10.10-56.54-0.16-1.56%940519527.831.28%
300019硅宝科技24.5531.31-0.40-1.60%21766753272.416.45%
300655晶瑞电材16.41-339.32-0.27-1.62%37051761258.513.47%
600389江山股份23.7021.35-0.40-1.66%376978956.3110.88%
688550瑞联新材47.9623.97-0.84-1.72%16208.447836.9510.93%
600315上海家化24.25-27.61-0.43-1.74%322577841.840.48%
603630拉芳家化23.07-7310.16-0.44-1.87%267646203.331.19%
600426华鲁恒升28.0618.46-0.55-1.92%16647346793.450.79%
601208东材科技18.8584.26-0.38-1.98%19518137220.421.92%
000565渝三峡A8.90662.59-0.19-2.09%28037125134.756.47%
688357建龙微纳39.7845.78-0.86-2.12%9537.253821.8120.95%
600078澄星股份12.84-84.37-0.29-2.21%1248362158477.518.84%
603983丸美生物33.5838.84-0.80-2.33%277949357.230.69%
301108洁雅股份32.9570.40-0.79-2.34%60982029.990.94%
300072海新能科5.39-48.14-0.13-2.36%156760785822.696.72%
600160巨化股份34.9423.82-0.91-2.54%15243753446.510.56%
600370三房巷2.58-15.17-0.08-3.01%774640.920164.131.99%
603948建业股份28.7821.41-0.94-3.16%7304021061.694.50%
600691潞化科技3.41-12.32-0.13-3.67%69801023891.322.94%
603379三美股份54.9018.53-2.10-3.68%12127566236.681.99%
688585上纬新材104.08498.71-4.42-4.07%42233.3144775.311.05%
300437清水源16.78-105.51-0.81-4.60%51895889313.9629.52%
300727润禾材料39.8558.93-2.05-4.89%5899223619.153.65%
920015锦华新材59.33---4.53-7.09%4706928469.1915.17%

转至山东赫达（002810）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。