|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 元祖股份(603886)食品制造业上涨家数:36下跌家数:37平均涨幅:+0.12%平均换手:2.75%总成交额:124.62亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 15.05 | 6969.04 | +1.37 | +10.01% | 525146 | 77549.48 | 26.14% | | 300765 | 新诺威 | 53.00 | -1425.12 | +2.69 | +5.35% | 84741 | 44273.09 | 0.68% | | 605339 | 南侨食品 | 18.67 | 72.73 | +0.49 | +2.70% | 65901 | 12275.81 | 1.55% | | 600784 | 鲁银投资 | 6.97 | 15.67 | +0.17 | +2.50% | 237198 | 16534.67 | 3.51% | | 600866 | 星湖科技 | 8.07 | 11.50 | +0.16 | +2.02% | 377684 | 30234 | 3.01% | | 839273 | 一致魔芋 | 38.10 | 42.35 | +0.71 | +1.90% | 30802 | 11866.5 | 4.55% | | 600298 | 安琪酵母 | 35.95 | 22.69 | +0.59 | +1.67% | 108984 | 39081.63 | 1.27% | | 836422 | 润普食品 | 13.87 | 96.41 | +0.19 | +1.39% | 19672 | 2712.993 | 2.97% | | 600186 | 莲花控股 | 6.22 | 43.87 | +0.08 | +1.30% | 741670 | 46078.99 | 4.15% | | 002626 | 金达威 | 19.00 | 29.49 | +0.20 | +1.06% | 93864 | 17739.27 | 1.54% | | 300898 | 熊猫乳品 | 27.27 | 37.76 | +0.25 | +0.93% | 48229 | 13107.18 | 4.20% | | 002956 | 西麦食品 | 21.59 | 33.77 | +0.18 | +0.84% | 30011 | 6432.89 | 1.34% | | 603235 | 天新药业 | 29.07 | 17.62 | +0.23 | +0.80% | 10705 | 3099.77 | 0.73% | | 002847 | 盐津铺子 | 72.96 | 30.22 | +0.54 | +0.75% | 29114 | 21093.93 | 1.18% | | 600882 | 妙可蓝多 | 27.07 | 87.91 | +0.20 | +0.74% | 40964 | 11032.49 | 0.80% | | 603696 | 安记食品 | 11.10 | 68.96 | +0.08 | +0.73% | 161404 | 17962.46 | 6.86% | | 002570 | 贝因美 | 7.22 | 63.06 | +0.05 | +0.70% | 1613357 | 115654.6 | 14.94% | | 002597 | 金禾实业 | 22.99 | 19.52 | +0.15 | +0.66% | 71700 | 16433.45 | 1.26% | | 300973 | 立高食品 | 43.66 | 26.45 | +0.22 | +0.51% | 25206 | 10931.32 | 2.16% | | 300858 | 科拓生物 | 19.89 | 54.50 | +0.10 | +0.51% | 99846 | 19789.1 | 5.27% | | 833429 | 康比特 | 22.17 | 30.54 | +0.11 | +0.50% | 16456 | 3667.447 | 1.45% | | 002507 | 涪陵榨菜 | 13.31 | 19.20 | +0.06 | +0.45% | 114396 | 15163.13 | 1.00% | | 603262 | 技源集团 | 30.34 | 68.16 | +0.12 | +0.40% | 33288 | 10094.04 | 8.58% | | 600305 | 恒顺醋业 | 7.91 | 68.03 | +0.03 | +0.38% | 92149 | 7273.34 | 0.84% | | 603027 | 千禾味业 | 11.92 | 23.51 | +0.03 | +0.25% | 103005 | 12250.04 | 1.07% | | 600873 | 梅花生物 | 11.01 | 10.44 | +0.02 | +0.18% | 361119 | 39698.91 | 1.27% | | 603697 | 有友食品 | 12.59 | 32.76 | +0.02 | +0.16% | 87314 | 10993.8 | 2.04% | | 688089 | 嘉必优 | 28.52 | 33.13 | +0.04 | +0.14% | 29431.54 | 8337.346 | 1.75% | | 600872 | 中炬高新 | 18.88 | 17.61 | +0.02 | +0.11% | 112832 | 21272.72 | 1.46% | | 603079 | 圣达生物 | 19.16 | 76.54 | +0.02 | +0.10% | 43670 | 8302.16 | 2.55% | | 603317 | 天味食品 | 11.25 | 22.89 | +0.01 | +0.09% | 43537 | 4883.18 | 0.41% | | 002216 | 三全食品 | 11.31 | 19.08 | +0.01 | +0.09% | 48457 | 5470.36 | 0.77% | | 603288 | 海天味业 | 38.59 | 34.07 | +0.03 | +0.08% | 140543 | 54269.27 | 0.25% | | 001318 | 阳光乳业 | 14.19 | 34.84 | +0.01 | +0.07% | 101165 | 14354.1 | 3.58% | | 603755 | 日辰股份 | 27.28 | 39.21 | +0.01 | +0.04% | 9631 | 2623.18 | 0.98% | | 600887 | 伊利股份 | 27.48 | 23.48 | +0.01 | +0.04% | 435683 | 119769.3 | 0.69% | | 600597 | 光明乳业 | 8.69 | 17.34 | 0.00 | 0.00% | 122554 | 10632.08 | 0.89% | | 002481 | 双塔食品 | 5.37 | 106.99 | 0.00 | 0.00% | 226963 | 12236.79 | 2.06% | | 603866 | 桃李面包 | 5.57 | 18.15 | 0.00 | 0.00% | 126568 | 7040.791 | 0.79% | | 603237 | 五芳斋 | 17.70 | 20.93 | 0.00 | 0.00% | 31329 | 5544.64 | 2.57% | | 001219 | 青岛食品 | 14.28 | 28.25 | -0.01 | -0.07% | 30286 | 4325.69 | 1.59% | | 603170 | 宝立食品 | 13.21 | 22.91 | -0.01 | -0.08% | 27277 | 3601.74 | 0.68% | | 300791 | 仙乐健康 | 23.48 | 21.82 | -0.02 | -0.09% | 22174 | 5196.86 | 0.86% | | 002053 | 云南能投 | 10.77 | 18.38 | -0.01 | -0.09% | 42399 | 4566.99 | 0.46% | | 600299 | 安迪苏 | 10.22 | 19.69 | -0.01 | -0.10% | 61951 | 6334.63 | 0.23% | | 603043 | 广州酒家 | 16.20 | 19.44 | -0.02 | -0.12% | 41459 | 6736.15 | 0.73% | | 605300 | 佳禾食品 | 13.98 | 150.80 | -0.02 | -0.14% | 20597 | 2874.71 | 0.51% | | 603299 | 苏盐井神 | 10.96 | 12.17 | -0.02 | -0.18% | 79683 | 8726.99 | 1.03% | | 600929 | 雪天盐业 | 5.25 | 188.57 | -0.01 | -0.19% | 124596 | 6539.91 | 0.76% | | 603739 | 蔚蓝生物 | 14.58 | 62.01 | -0.03 | -0.21% | 62313 | 9038.79 | 2.46% | | 600429 | 三元股份 | 4.67 | 100.73 | -0.01 | -0.21% | 95346 | 4450.15 | 0.64% | | 002719 | 麦趣尔 | 10.00 | -8.80 | -0.03 | -0.30% | 94704 | 9531.11 | 5.85% | | 300146 | 汤臣倍健 | 12.37 | 42.22 | -0.04 | -0.32% | 261517 | 32426.4 | 2.31% | | 603886 | 元祖股份 | 12.75 | 13.18 | -0.05 | -0.39% | 24729 | 3154.83 | 1.03% | | 605179 | 一鸣食品 | 20.23 | 254.42 | -0.08 | -0.39% | 70281 | 14255.84 | 1.75% | | 603020 | 爱普股份 | 9.15 | 22.31 | -0.04 | -0.44% | 57868 | 5328.73 | 1.51% | | 301206 | 三元生物 | 29.65 | 56.80 | -0.13 | -0.44% | 20874 | 6187.95 | 1.60% | | 600073 | 光明肉业 | 7.74 | 25.70 | -0.04 | -0.51% | 156782 | 12125.84 | 1.67% | | 300915 | 海融科技 | 26.62 | 40.82 | -0.15 | -0.56% | 14910 | 3957.66 | 2.59% | | 603102 | 百合股份 | 42.94 | 19.68 | -0.26 | -0.60% | 10160 | 4350.71 | 2.83% | | 301156 | 美农生物 | 19.44 | 55.99 | -0.13 | -0.66% | 31820 | 6173.84 | 4.26% | | 002732 | 燕塘乳业 | 17.37 | 28.67 | -0.12 | -0.69% | 27859 | 4844.62 | 1.78% | | 002946 | 新乳业 | 17.01 | 25.19 | -0.12 | -0.70% | 72728 | 12349.18 | 0.85% | | 300908 | 仲景食品 | 30.46 | 25.71 | -0.22 | -0.72% | 14688 | 4484.55 | 1.19% | | 002495 | 佳隆股份 | 2.74 | 102.26 | -0.02 | -0.72% | 205928 | 5641.65 | 2.94% | | 002329 | 皇氏集团 | 3.78 | -4.63 | -0.03 | -0.79% | 279433 | 10562.89 | 4.30% | | 001215 | 千味央厨 | 29.17 | 40.17 | -0.25 | -0.85% | 31952 | 9333.62 | 3.30% | | 300829 | 金丹科技 | 18.76 | 72.26 | -0.17 | -0.90% | 105606 | 19767.54 | 6.67% | | 002650 | ST加加 | 6.10 | -29.99 | -0.09 | -1.45% | 68134 | 4186.54 | 0.59% | | 002910 | 庄园牧场 | 10.09 | -13.37 | -0.17 | -1.66% | 74127 | 7525.81 | 4.33% | | 002661 | 克明食品 | 10.63 | 19.36 | -0.18 | -1.67% | 69170 | 7360.84 | 2.20% | | 600419 | 天润乳业 | 11.30 | -104.25 | -0.20 | -1.74% | 89485 | 10261.65 | 2.84% | | 600381 | *ST春天 | 4.21 | -15.17 | -0.08 | -1.86% | 91072 | 3827.89 | 1.55% | | 605338 | 巴比食品 | 20.21 | 17.66 | -0.44 | -2.13% | 35876 | 7259.29 | 1.50% | | 605016 | 百龙创园 | 20.16 | 28.55 | -0.46 | -2.23% | 81635 | 16476.38 | 1.94% | | 871970 | 大禹生物 | 9.84 | -48.21 | -0.32 | -3.15% | 46177 | 4591.96 | 6.69% | | 000716 | 黑芝麻 | 6.80 | 66.72 | -0.23 | -3.27% | 731099.1 | 50065.16 | 10.28% |
|