|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏盐井神(603299)食品制造业上涨家数:33下跌家数:38平均涨幅:+0.13%平均换手:2.20%总成交额:95.54亿元 更新时间：2025-08-13 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 15.05 | 6969.04 | +1.37 | +10.01% | 519618 | 76717.57 | 25.87% | | 300765 | 新诺威 | 53.00 | -1425.12 | +2.69 | +5.35% | 63667 | 33106.63 | 0.51% | | 605339 | 南侨食品 | 18.76 | 73.08 | +0.58 | +3.19% | 37991 | 7042.49 | 0.90% | | 839273 | 一致魔芋 | 38.18 | 42.44 | +0.79 | +2.11% | 26773 | 10331.25 | 3.95% | | 600866 | 星湖科技 | 8.07 | 11.50 | +0.16 | +2.02% | 290008 | 23157.28 | 2.31% | | 600784 | 鲁银投资 | 6.93 | 15.58 | +0.13 | +1.91% | 198429 | 13847.43 | 2.94% | | 600298 | 安琪酵母 | 35.99 | 22.71 | +0.63 | +1.78% | 88540 | 31733.48 | 1.03% | | 600186 | 莲花控股 | 6.22 | 43.87 | +0.08 | +1.30% | 631823 | 39259.63 | 3.54% | | 603696 | 安记食品 | 11.16 | 69.33 | +0.14 | +1.27% | 138863 | 15456.74 | 5.90% | | 833429 | 康比特 | 22.34 | 30.78 | +0.28 | +1.27% | 14422 | 3214.486 | 1.27% | | 002847 | 盐津铺子 | 73.20 | 30.32 | +0.78 | +1.08% | 24836 | 17969.71 | 1.01% | | 836422 | 润普食品 | 13.82 | 96.06 | +0.14 | +1.02% | 14661 | 2020.864 | 2.21% | | 600882 | 妙可蓝多 | 27.08 | 87.94 | +0.21 | +0.78% | 33409 | 8988.5 | 0.65% | | 300898 | 熊猫乳品 | 27.22 | 37.69 | +0.20 | +0.74% | 36607 | 9938.09 | 3.19% | | 603235 | 天新药业 | 29.05 | 17.61 | +0.21 | +0.73% | 7755 | 2242.93 | 0.53% | | 300973 | 立高食品 | 43.75 | 26.50 | +0.31 | +0.71% | 21398 | 9267.04 | 1.84% | | 002626 | 金达威 | 18.91 | 29.35 | +0.11 | +0.59% | 69462 | 13114.82 | 1.14% | | 002597 | 金禾实业 | 22.97 | 19.50 | +0.13 | +0.57% | 53945 | 12351.67 | 0.95% | | 603262 | 技源集团 | 30.38 | 68.25 | +0.16 | +0.53% | 25173 | 7631.92 | 6.49% | | 600305 | 恒顺醋业 | 7.92 | 68.12 | +0.04 | +0.51% | 70565 | 5566.16 | 0.64% | | 300858 | 科拓生物 | 19.89 | 54.50 | +0.10 | +0.51% | 79096 | 15664.73 | 4.17% | | 002956 | 西麦食品 | 21.50 | 33.63 | +0.09 | +0.42% | 22401 | 4791.81 | 1.00% | | 002507 | 涪陵榨菜 | 13.29 | 19.17 | +0.04 | +0.30% | 85880 | 11374.91 | 0.75% | | 001318 | 阳光乳业 | 14.22 | 34.92 | +0.04 | +0.28% | 71040 | 10071.96 | 2.51% | | 603027 | 千禾味业 | 11.91 | 23.50 | +0.02 | +0.17% | 74361 | 8841.89 | 0.77% | | 603170 | 宝立食品 | 13.24 | 22.96 | +0.02 | +0.15% | 20233 | 2670.93 | 0.51% | | 001219 | 青岛食品 | 14.31 | 28.31 | +0.02 | +0.14% | 25348 | 3620.61 | 1.33% | | 002570 | 贝因美 | 7.18 | 62.71 | +0.01 | +0.14% | 1000773 | 71452.84 | 9.27% | | 603755 | 日辰股份 | 27.30 | 39.24 | +0.03 | +0.11% | 7689 | 2093.54 | 0.78% | | 603288 | 海天味业 | 38.60 | 34.08 | +0.04 | +0.10% | 94929 | 36678.64 | 0.17% | | 002053 | 云南能投 | 10.79 | 18.42 | +0.01 | +0.09% | 33899 | 3651.4 | 0.37% | | 603237 | 五芳斋 | 17.71 | 20.95 | +0.01 | +0.06% | 26459 | 4682.91 | 2.17% | | 300791 | 仙乐健康 | 23.51 | 21.85 | +0.01 | +0.04% | 17961 | 4207.26 | 0.70% | | 600299 | 安迪苏 | 10.23 | 19.71 | 0.00 | 0.00% | 47439 | 4853.08 | 0.18% | | 600873 | 梅花生物 | 10.99 | 10.42 | 0.00 | 0.00% | 239303 | 26302.03 | 0.84% | | 002481 | 双塔食品 | 5.37 | 106.99 | 0.00 | 0.00% | 183003 | 9876.46 | 1.66% | | 603043 | 广州酒家 | 16.22 | 19.46 | 0.00 | 0.00% | 34329 | 5579.62 | 0.60% | | 603697 | 有友食品 | 12.57 | 32.71 | 0.00 | 0.00% | 75726 | 9534.99 | 1.77% | | 600929 | 雪天盐业 | 5.26 | 188.93 | 0.00 | 0.00% | 91422 | 4799.45 | 0.56% | | 600872 | 中炬高新 | 18.85 | 17.58 | -0.01 | -0.05% | 78800 | 14860.36 | 1.02% | | 600887 | 伊利股份 | 27.45 | 23.45 | -0.02 | -0.07% | 316369 | 87019.72 | 0.50% | | 002216 | 三全食品 | 11.29 | 19.05 | -0.01 | -0.09% | 36086 | 4073.96 | 0.57% | | 603317 | 天味食品 | 11.23 | 22.85 | -0.01 | -0.09% | 35484 | 3978.05 | 0.33% | | 002719 | 麦趣尔 | 10.02 | -8.82 | -0.01 | -0.10% | 78990 | 7959.23 | 4.88% | | 600597 | 光明乳业 | 8.68 | 17.32 | -0.01 | -0.12% | 95400 | 8276.729 | 0.69% | | 300146 | 汤臣倍健 | 12.39 | 42.29 | -0.02 | -0.16% | 196596 | 24395.63 | 1.74% | | 688089 | 嘉必优 | 28.43 | 33.02 | -0.05 | -0.18% | 20067.17 | 5672.696 | 1.19% | | 603866 | 桃李面包 | 5.56 | 18.12 | -0.01 | -0.18% | 92117 | 5125.74 | 0.58% | | 600429 | 三元股份 | 4.67 | 100.73 | -0.01 | -0.21% | 73822 | 3445.03 | 0.49% | | 605300 | 佳禾食品 | 13.97 | 150.69 | -0.03 | -0.21% | 15715 | 2193.19 | 0.39% | | 301206 | 三元生物 | 29.71 | 56.91 | -0.07 | -0.24% | 16168 | 4791.29 | 1.24% | | 600073 | 光明肉业 | 7.76 | 25.77 | -0.02 | -0.26% | 127835 | 9886.14 | 1.36% | | 603886 | 元祖股份 | 12.76 | 13.19 | -0.04 | -0.31% | 20308 | 2590.51 | 0.85% | | 603739 | 蔚蓝生物 | 14.56 | 61.93 | -0.05 | -0.34% | 47914 | 6944.58 | 1.89% | | 603020 | 爱普股份 | 9.15 | 22.31 | -0.04 | -0.44% | 49163 | 4532.65 | 1.28% | | 300908 | 仲景食品 | 30.51 | 25.76 | -0.17 | -0.55% | 11663 | 3562.18 | 0.95% | | 002946 | 新乳业 | 17.03 | 25.22 | -0.10 | -0.58% | 61880 | 10505.8 | 0.73% | | 603299 | 苏盐井神 | 10.91 | 12.12 | -0.07 | -0.64% | 60781 | 6661.1 | 0.78% | | 002732 | 燕塘乳业 | 17.37 | 28.67 | -0.12 | -0.69% | 18585 | 3234.75 | 1.19% | | 605179 | 一鸣食品 | 20.17 | 253.66 | -0.14 | -0.69% | 59833 | 12145.1 | 1.49% | | 002495 | 佳隆股份 | 2.74 | 102.26 | -0.02 | -0.72% | 151218 | 4146.1 | 2.16% | | 603102 | 百合股份 | 42.88 | 19.65 | -0.32 | -0.74% | 8262 | 3536.41 | 2.30% | | 001215 | 千味央厨 | 29.20 | 40.21 | -0.22 | -0.75% | 23690 | 6925.94 | 2.45% | | 603079 | 圣达生物 | 18.99 | 75.86 | -0.15 | -0.78% | 31531 | 5982.16 | 1.84% | | 002329 | 皇氏集团 | 3.78 | -4.63 | -0.03 | -0.79% | 198680 | 7514.47 | 3.05% | | 300829 | 金丹科技 | 18.78 | 72.33 | -0.15 | -0.79% | 90354 | 16907.33 | 5.71% | | 300915 | 海融科技 | 26.55 | 40.72 | -0.22 | -0.82% | 12211 | 3240.24 | 2.12% | | 301156 | 美农生物 | 19.40 | 55.87 | -0.17 | -0.87% | 25614 | 4967.84 | 3.43% | | 002910 | 庄园牧场 | 10.16 | -13.47 | -0.10 | -0.97% | 52323 | 5321.54 | 3.06% | | 002650 | ST加加 | 6.12 | -30.08 | -0.07 | -1.13% | 48646 | 2997.28 | 0.42% | | 600419 | 天润乳业 | 11.33 | -104.53 | -0.17 | -1.48% | 76612 | 8808.26 | 2.43% | | 002661 | 克明食品 | 10.62 | 19.34 | -0.19 | -1.76% | 53959 | 5745.55 | 1.71% | | 600381 | *ST春天 | 4.21 | -15.17 | -0.08 | -1.86% | 78174 | 3286.29 | 1.33% | | 605338 | 巴比食品 | 20.19 | 17.64 | -0.46 | -2.23% | 29262 | 5920.3 | 1.22% | | 000716 | 黑芝麻 | 6.84 | 67.12 | -0.19 | -2.70% | 562221 | 38559.47 | 7.91% | | 605016 | 百龙创园 | 20.04 | 28.38 | -0.58 | -2.81% | 60022 | 12133.84 | 1.43% | | 871970 | 大禹生物 | 9.87 | -48.35 | -0.29 | -2.85% | 38378 | 3824.114 | 5.56% |
|