|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电魂网络(603258)互联网和相关服务上涨家数:53下跌家数:8平均涨幅:+1.26%平均换手:2.84%总成交额:210.32亿元 更新时间：2025-08-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002174 | 游族网络 | 15.71 | -38.77 | +1.27 | +8.80% | 589897 | 89241.24 | 6.32% | | 002354 | 天娱数科 | 7.84 | -102.94 | +0.33 | +4.39% | 2850415 | 219183.9 | 17.53% | | 300413 | 芒果超媒 | 22.47 | 33.08 | +0.75 | +3.45% | 264751 | 59198.41 | 2.59% | | 002131 | 利欧股份 | 3.95 | 308.35 | +0.13 | +3.40% | 4866073 | 191787.4 | 8.32% | | 300113 | 顺网科技 | 21.15 | 53.17 | +0.62 | +3.02% | 198932 | 42091.13 | 3.84% | | 301171 | 易点天下 | 31.10 | 61.75 | +0.89 | +2.95% | 209311 | 64275.63 | 6.78% | | 300571 | 平治信息 | 31.86 | -41.07 | +0.77 | +2.48% | 40071 | 12664.25 | 3.47% | | 688158 | 优刻得-W | 24.95 | -50.85 | +0.60 | +2.46% | 147339 | 36451.48 | 3.63% | | 300921 | 南凌科技 | 24.86 | 223.76 | +0.54 | +2.22% | 42362 | 10456.82 | 3.69% | | 600986 | 浙文互联 | 8.86 | 54.38 | +0.19 | +2.19% | 444368 | 39217 | 2.99% | | 300242 | 佳云科技 | 4.68 | -28.70 | +0.10 | +2.18% | 205624 | 9553.54 | 3.24% | | 603881 | 数据港 | 26.20 | 133.97 | +0.54 | +2.10% | 133692 | 34849.23 | 1.86% | | 002095 | 生意宝 | 20.66 | -221.33 | +0.41 | +2.02% | 47985 | 9831.369 | 1.91% | | 301110 | 青木科技 | 56.49 | 68.43 | +1.01 | +1.82% | 26827 | 15201 | 5.53% | | 300043 | 星辉娱乐 | 4.66 | -14.19 | +0.08 | +1.75% | 304891 | 14095.75 | 2.45% | | 301428 | 世纪恒通 | 40.95 | 70.80 | +0.70 | +1.74% | 17723 | 7210.3 | 2.90% | | 300785 | 值得买 | 34.58 | 76.95 | +0.59 | +1.74% | 47707 | 16386.39 | 3.90% | | 300418 | 昆仑万维 | 34.02 | -19.62 | +0.58 | +1.73% | 168935 | 57088.88 | 1.35% | | 300226 | 上海钢联 | 26.62 | 51.71 | +0.45 | +1.72% | 84964 | 22419.06 | 2.77% | | 000503 | 国新健康 | 10.78 | -679.41 | +0.18 | +1.70% | 108666 | 11648.52 | 1.11% | | 603000 | 人民网 | 20.85 | 106.63 | +0.33 | +1.61% | 78399 | 16247.96 | 0.71% | | 002995 | 天地在线 | 19.73 | -46.41 | +0.31 | +1.60% | 36049 | 7065.88 | 3.21% | | 600640 | 国脉文化 | 12.76 | 646.44 | +0.19 | +1.51% | 35354 | 4481.67 | 0.44% | | 002235 | 安妮股份 | 8.08 | 179.03 | +0.12 | +1.51% | 280293 | 22527.28 | 5.06% | | 002530 | 金财互联 | 10.19 | 3818.73 | +0.15 | +1.49% | 122267 | 12383.04 | 1.76% | | 300295 | 三六五网 | 15.18 | -30.65 | +0.21 | +1.40% | 33749 | 5079.81 | 2.01% | | 000676 | 智度股份 | 8.78 | 55.03 | +0.12 | +1.39% | 139976 | 12207.68 | 1.11% | | 600589 | 大位科技 | 8.13 | 489.04 | +0.11 | +1.37% | 366222 | 29581.45 | 2.48% | | 300031 | 宝通科技 | 27.46 | 64.38 | +0.35 | +1.29% | 267230 | 72971.54 | 7.59% | | 300467 | 迅游科技 | 23.10 | 289.41 | +0.28 | +1.23% | 40492 | 9306.99 | 2.40% | | 300766 | 每日互动 | 37.49 | -190.96 | +0.44 | +1.19% | 150750 | 56077.47 | 4.21% | | 600633 | 浙数文化 | 14.11 | 24.13 | +0.16 | +1.15% | 212668 | 29915.16 | 1.68% | | 002605 | 姚记科技 | 26.78 | 21.15 | +0.29 | +1.09% | 36241 | 9644.42 | 1.07% | | 601360 | 三六零 | 10.71 | -59.62 | +0.11 | +1.04% | 590764 | 62903.58 | 0.84% | | 300792 | 壹网壹创 | 25.88 | 84.33 | +0.26 | +1.01% | 40973 | 10570.78 | 1.93% | | 603613 | 国联股份 | 23.64 | 12.07 | +0.23 | +0.98% | 48091 | 11335.66 | 0.67% | | 603888 | 新华网 | 19.40 | 53.37 | +0.18 | +0.94% | 45117 | 8714.14 | 0.67% | | 300002 | 神州泰岳 | 13.16 | 18.88 | +0.12 | +0.92% | 436792 | 57093.95 | 2.36% | | 300494 | 盛天网络 | 14.52 | -28.57 | +0.12 | +0.83% | 109055 | 15773.52 | 2.74% | | 603258 | 电魂网络 | 23.19 | -398.94 | +0.18 | +0.78% | 16278 | 3764.1 | 0.67% | | 603533 | 掌阅科技 | 20.68 | 188.44 | +0.16 | +0.78% | 38679 | 7969.14 | 0.88% | | 603444 | 吉比特 | 391.30 | 28.92 | +2.98 | +0.77% | 7250 | 28168.65 | 1.01% | | 301382 | 蜂助手 | 36.30 | 75.81 | +0.24 | +0.67% | 110735 | 40006.03 | 6.26% | | 600556 | 天下秀 | 5.13 | 184.73 | +0.03 | +0.59% | 205499 | 10495.22 | 1.14% | | 300773 | 拉卡拉 | 26.82 | 88.14 | +0.15 | +0.56% | 312404 | 82790.49 | 4.25% | | 002315 | 焦点科技 | 51.72 | 33.73 | +0.28 | +0.54% | 38095 | 19627.9 | 1.89% | | 603825 | 华扬联众 | 11.97 | -5.47 | +0.05 | +0.42% | 20172 | 2413.33 | 0.80% | | 002555 | 三七互娱 | 17.04 | 14.47 | +0.07 | +0.41% | 185653 | 31520.02 | 1.16% | | 300148 | 天舟文化 | 5.20 | 75.42 | +0.02 | +0.39% | 260285 | 13515.75 | 3.23% | | 600226 | 亨通股份 | 2.86 | 43.32 | +0.01 | +0.35% | 213515 | 6097.88 | 0.72% | | 000032 | 深桑达A | 24.26 | 99.09 | +0.08 | +0.33% | 190044 | 45634.4 | 1.73% | | 002264 | 新华都 | 6.84 | 18.97 | +0.02 | +0.29% | 85231 | 5814.05 | 1.30% | | 002467 | 二六三 | 6.12 | 146.96 | +0.01 | +0.16% | 279012 | 16964.4 | 2.05% | | 002624 | 完美世界 | 15.28 | -31.02 | 0.00 | 0.00% | 253893 | 38753.1 | 1.39% | | 300459 | 汤姆猫 | 5.65 | -21.63 | 0.00 | 0.00% | 793472.9 | 44583.2 | 2.41% | | 300052 | ST中青宝 | 10.49 | -51.36 | -0.01 | -0.10% | 41604 | 4348.87 | 1.59% | | 002517 | 恺英网络 | 19.53 | 24.25 | -0.02 | -0.10% | 248265 | 48782.09 | 1.31% | | 300987 | 川网传媒 | 19.59 | 139.16 | -0.03 | -0.15% | 58880 | 11449.77 | 3.40% | | 600228 | *ST返利 | 4.20 | -75.93 | -0.01 | -0.24% | 27479 | 1149.67 | 0.66% | | 002425 | ST凯文 | 3.27 | -5.90 | -0.01 | -0.30% | 81426 | 2675.13 | 0.85% | | 003010 | 若羽臣 | 51.95 | 94.48 | -0.36 | -0.69% | 42036 | 21958.96 | 2.66% | | 300315 | 掌趣科技 | 5.95 | 194.14 | -0.07 | -1.16% | 1740853 | 102772.8 | 6.74% | | 002558 | 巨人网络 | 29.19 | 39.76 | -0.62 | -2.08% | 325465 | 95233.19 | 1.68% |
|