|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电魂网络(603258)互联网和相关服务上涨家数:10下跌家数:53平均涨幅:-2.89%平均换手:5.16%总成交额:489.66亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | *ST返利 | 5.75 | -49.63 | +0.14 | +2.50% | 91940 | 5251.09 | 2.21% | | 600640 | 国脉文化 | 14.26 | 652.36 | +0.32 | +2.30% | 400751 | 57438.14 | 5.04% | | 603825 | ST华扬 | 9.73 | -3.78 | +0.18 | +1.88% | 53190 | 5159.73 | 2.10% | | 300773 | 拉卡拉 | 24.47 | 119.73 | +0.36 | +1.49% | 472455 | 117529.5 | 6.43% | | 301428 | 世纪恒通 | 38.55 | 66.83 | +0.53 | +1.39% | 90588 | 35753.42 | 14.80% | | 600556 | 天下秀 | 5.66 | 239.06 | +0.06 | +1.07% | 3929342 | 232700.5 | 21.74% | | 003010 | 若羽臣 | 42.70 | 95.58 | +0.44 | +1.04% | 55233 | 23608.46 | 2.44% | | 300413 | 芒果超媒 | 35.38 | 62.27 | +0.15 | +0.43% | 267052 | 94546.59 | 2.61% | | 300766 | 每日互动 | 43.17 | -169.07 | +0.15 | +0.35% | 472326 | 206160.6 | 13.18% | | 000503 | 国新健康 | 10.20 | -274.35 | +0.02 | +0.20% | 105589 | 10739.45 | 1.08% | | 002235 | 安妮股份 | 7.22 | 228.24 | -0.03 | -0.41% | 182318 | 13275.57 | 3.29% | | 300242 | 佳云科技 | 4.22 | -25.82 | -0.02 | -0.47% | 170278 | 7199.58 | 2.68% | | 300987 | 川网传媒 | 17.36 | 144.46 | -0.18 | -1.03% | 29692 | 5152.48 | 1.71% | | 300295 | 三六五网 | 12.37 | -23.36 | -0.14 | -1.12% | 38467 | 4805.63 | 2.30% | | 603000 | 人民网 | 19.45 | 114.31 | -0.30 | -1.52% | 74450 | 14562.81 | 0.67% | | 300052 | ST中青宝 | 11.92 | -59.59 | -0.20 | -1.65% | 50011 | 5987.3 | 1.91% | | 002995 | 天地在线 | 17.60 | -39.74 | -0.30 | -1.68% | 25668 | 4535.87 | 2.28% | | 002095 | 生意宝 | 19.44 | -183.47 | -0.36 | -1.82% | 28678 | 5615.95 | 1.14% | | 603888 | 新华网 | 19.32 | 48.34 | -0.36 | -1.83% | 66178 | 12841.3 | 0.98% | | 002425 | ST凯文 | 3.88 | -6.88 | -0.08 | -2.02% | 235118 | 9134.471 | 2.46% | | 300148 | 天舟文化 | 4.73 | 60.41 | -0.10 | -2.07% | 311089 | 14778.18 | 3.86% | | 002558 | 巨人网络 | 44.50 | 58.01 | -0.95 | -2.09% | 328211 | 146777.9 | 1.70% | | 002605 | 姚记科技 | 27.77 | 22.71 | -0.64 | -2.25% | 78048 | 21708.26 | 2.31% | | 300921 | 南凌科技 | 22.87 | 187.86 | -0.56 | -2.39% | 29195 | 6733.51 | 2.55% | | 300315 | 掌趣科技 | 5.30 | 723.87 | -0.13 | -2.39% | 710323.1 | 37888.95 | 2.75% | | 300226 | 上海钢联 | 25.26 | 41.11 | -0.64 | -2.47% | 94013 | 24008.54 | 3.07% | | 600986 | 浙文互联 | 8.26 | 59.27 | -0.21 | -2.48% | 422638 | 35036.84 | 2.84% | | 002264 | 新华都 | 7.11 | 19.54 | -0.19 | -2.60% | 229016 | 16367.15 | 3.50% | | 603881 | 数据港 | 38.20 | 187.23 | -1.03 | -2.63% | 852576.9 | 336179.3 | 11.87% | | 002624 | 完美世界 | 19.19 | -61.28 | -0.56 | -2.84% | 559074 | 108853.8 | 3.06% | | 002467 | 二六三 | 6.35 | 164.63 | -0.20 | -3.05% | 641843 | 41027.9 | 4.70% | | 600226 | 亨通股份 | 4.36 | 64.89 | -0.14 | -3.11% | 1356796 | 59945.41 | 4.56% | | 603533 | 掌阅科技 | 19.28 | -134.01 | -0.62 | -3.12% | 100023 | 19409.35 | 2.28% | | 603258 | 电魂网络 | 21.08 | -135.13 | -0.68 | -3.13% | 37260 | 7895.6 | 1.54% | | 300467 | 迅游科技 | 27.00 | 365.22 | -0.91 | -3.26% | 101734 | 27482.08 | 6.04% | | 000676 | 智度股份 | 9.74 | 63.67 | -0.34 | -3.37% | 393437 | 38839.15 | 3.11% | | 600589 | 大位科技 | 7.42 | 132.10 | -0.26 | -3.39% | 631370 | 47277.39 | 4.27% | | 300459 | 汤姆猫 | 4.85 | -17.71 | -0.17 | -3.39% | 1256062 | 61423.13 | 3.82% | | 300792 | 壹网壹创 | 33.25 | 98.61 | -1.20 | -3.48% | 321626 | 107409.8 | 15.13% | | 002174 | 游族网络 | 11.37 | -32.84 | -0.44 | -3.73% | 337757 | 38878.51 | 3.44% | | 301382 | 蜂助手 | 35.28 | 73.09 | -1.39 | -3.79% | 80466 | 28795.93 | 4.55% | | 601360 | 三六零 | 11.15 | -75.45 | -0.44 | -3.80% | 1541244 | 174546.3 | 2.20% | | 300031 | 宝通科技 | 24.89 | 65.57 | -1.00 | -3.86% | 270077 | 67928.85 | 7.67% | | 301110 | 青木科技 | 70.68 | 87.04 | -2.87 | -3.90% | 22109 | 15769.6 | 3.38% | | 603613 | 国联股份 | 28.98 | 14.68 | -1.23 | -4.07% | 156014 | 45687 | 2.17% | | 300571 | 平治信息 | 35.11 | -46.22 | -1.50 | -4.10% | 92090 | 32969.46 | 7.97% | | 300113 | 顺网科技 | 25.08 | 53.92 | -1.10 | -4.20% | 295374 | 74641.83 | 5.70% | | 002315 | 焦点科技 | 46.28 | 28.66 | -2.18 | -4.50% | 82268 | 38648.65 | 4.07% | | 000032 | 深桑达A | 21.62 | 91.08 | -1.03 | -4.55% | 221819 | 48755.04 | 2.04% | | 300494 | 盛天网络 | 13.97 | -32.28 | -0.67 | -4.58% | 299332 | 42423.52 | 7.51% | | 301171 | 易点天下 | 32.25 | 62.51 | -1.55 | -4.59% | 295005 | 97212.55 | 7.90% | | 688158 | 优刻得-W | 25.96 | -55.81 | -1.29 | -4.73% | 243205.2 | 64447.35 | 6.00% | | 002354 | 天娱数科 | 6.88 | -129.88 | -0.35 | -4.84% | 1038887 | 72584.02 | 6.39% | | 002517 | 恺英网络 | 27.59 | 33.31 | -1.41 | -4.86% | 507561 | 142132.5 | 2.69% | | 600633 | 浙数文化 | 14.78 | 25.27 | -0.80 | -5.13% | 520592 | 77887.54 | 4.11% | | 002530 | 金财互联 | 11.20 | 394.34 | -0.65 | -5.49% | 611348 | 69982.62 | 8.79% | | 002555 | 三七互娱 | 22.00 | 17.33 | -1.31 | -5.62% | 952516 | 212760.3 | 5.96% | | 300002 | 神州泰岳 | 14.61 | 22.00 | -0.94 | -6.05% | 951808.9 | 141786.9 | 5.15% | | 300043 | 星辉娱乐 | 6.51 | -65.33 | -0.52 | -7.40% | 1637535 | 108595.8 | 13.17% | | 300418 | 昆仑万维 | 45.12 | -27.48 | -3.65 | -7.48% | 1361320 | 633649.8 | 10.85% | | 002131 | 利欧股份 | 5.40 | 37.98 | -0.48 | -8.16% | 8097795 | 447561.4 | 13.84% | | 300785 | 值得买 | 37.20 | 92.15 | -3.45 | -8.49% | 151030 | 57617.37 | 12.35% | | 603444 | 吉比特 | 595.81 | 40.05 | -66.20 | -10.00% | 21210 | 130280.3 | 2.94% |
|