|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美联新材(300586)橡胶和塑料制品业上涨家数:69下跌家数:59平均涨幅:+0.84%平均换手:1.97%总成交额:133.82亿元 更新时间：2025-09-01 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837174 | 宏裕包材 | 28.00 | 207.28 | +5.96 | +27.04% | 40684 | 9970.306 | 5.00% | | 301193 | 家联科技 | 24.48 | -68.23 | +4.08 | +20.00% | 109428 | 25748.37 | 8.04% | | 300731 | 科创新源 | 56.88 | 224.40 | +6.49 | +12.88% | 190130 | 106019.5 | 15.82% | | 300716 | ST泉为 | 11.02 | -16.26 | +1.20 | +12.22% | 44516 | 4720.39 | 2.78% | | 605255 | 天普股份 | 51.91 | 225.24 | +4.72 | +10.00% | 1073 | 556.99 | 0.08% | | 301356 | 天振股份 | 21.40 | 102.44 | +1.90 | +9.74% | 64206 | 13586.07 | 11.71% | | 300321 | 同大股份 | 36.43 | 422.34 | +2.83 | +8.42% | 26529 | 9367.8 | 2.99% | | 688299 | 长阳科技 | 24.86 | -129.80 | +1.41 | +6.01% | 282238.6 | 69809.56 | 9.82% | | 688026 | 洁特生物 | 19.92 | 31.58 | +0.97 | +5.12% | 36900.84 | 7322.827 | 2.63% | | 603615 | 茶花股份 | 27.00 | -229.16 | +1.28 | +4.98% | 38519 | 10324.57 | 1.59% | | 603051 | 鹿山新材 | 21.17 | 1555.20 | +1.00 | +4.96% | 59506 | 12582.19 | 4.08% | | 688219 | 会通股份 | 14.36 | 38.79 | +0.58 | +4.21% | 115799.6 | 16486.12 | 2.10% | | 301198 | 喜悦智行 | 11.51 | -69.52 | +0.43 | +3.88% | 30987 | 3543.93 | 1.99% | | 600210 | 紫江企业 | 7.28 | 11.91 | +0.26 | +3.70% | 633489 | 45616.87 | 4.18% | | 002768 | 国恩股份 | 49.72 | 18.04 | +1.44 | +2.98% | 51272 | 25344.54 | 2.90% | | 300221 | 银禧科技 | 9.75 | 64.02 | +0.27 | +2.85% | 124463 | 12081.39 | 2.72% | | 301131 | 聚赛龙 | 52.10 | 54.65 | +1.37 | +2.70% | 9319 | 4819.34 | 3.03% | | 603655 | 朗博科技 | 39.84 | 120.08 | +1.04 | +2.68% | 8759 | 3455.49 | 0.83% | | 603266 | 天龙股份 | 21.86 | 39.98 | +0.51 | +2.39% | 35230 | 7760.52 | 1.77% | | 300868 | 杰美特 | 32.35 | -192.90 | +0.71 | +2.24% | 17623 | 5741.74 | 2.20% | | 603212 | 赛伍技术 | 11.60 | -14.86 | +0.22 | +1.93% | 42070 | 4841.88 | 0.96% | | 000973 | 佛塑科技 | 7.08 | 56.02 | +0.13 | +1.87% | 131363 | 9228.16 | 1.36% | | 003011 | 海象新材 | 21.34 | 19.99 | +0.39 | +1.86% | 35833 | 7621.791 | 4.59% | | 688560 | 明冠新材 | 14.45 | -22.66 | +0.26 | +1.83% | 14246.71 | 2049.136 | 0.71% | | 301565 | 中仑新材 | 23.81 | 174.34 | +0.41 | +1.75% | 24183 | 5707.83 | 1.89% | | 000619 | 海螺新材 | 6.11 | -21.95 | +0.10 | +1.66% | 71895 | 4355.2 | 2.00% | | 920118 | 太湖远大 | 27.53 | 30.38 | +0.43 | +1.59% | 2947 | 800.5612 | 1.34% | | 300784 | 利安科技 | 56.32 | 47.87 | +0.87 | +1.57% | 4050 | 2273.7 | 2.39% | | 300478 | 杭州高新 | 18.24 | -102.90 | +0.27 | +1.50% | 25221 | 4595.29 | 2.05% | | 002812 | 恩捷股份 | 32.77 | -33.73 | +0.47 | +1.46% | 103929 | 33823.48 | 1.29% | | 603726 | 朗迪集团 | 19.84 | 22.07 | +0.28 | +1.43% | 16425 | 3246.55 | 0.89% | | 870204 | 沪江材料 | 21.86 | 114.11 | +0.30 | +1.39% | 4691 | 1015.829 | 0.94% | | 300717 | 华信新材 | 20.81 | 41.16 | +0.28 | +1.36% | 9383 | 1944.98 | 0.92% | | 301237 | 和顺科技 | 38.38 | -55.02 | +0.51 | +1.35% | 5571 | 2155.16 | 1.42% | | 301588 | 美新科技 | 21.09 | 52.94 | +0.28 | +1.35% | 18721 | 3967.62 | 2.55% | | 002108 | 沧州明珠 | 3.82 | 42.61 | +0.05 | +1.33% | 144984 | 5475.33 | 0.88% | | 601058 | 赛轮轮胎 | 14.34 | 12.60 | +0.17 | +1.20% | 110981 | 15770.51 | 0.34% | | 301591 | 肯特股份 | 44.73 | 49.81 | +0.50 | +1.13% | 8439 | 3789.29 | 2.49% | | 002838 | 道恩股份 | 27.10 | 81.96 | +0.30 | +1.12% | 23540 | 6386.32 | 0.56% | | 300305 | 裕兴股份 | 6.35 | -6.32 | +0.07 | +1.11% | 24072 | 1518.23 | 0.75% | | 300981 | 中红医疗 | 14.56 | -54.81 | +0.16 | +1.11% | 26209 | 3787.49 | 0.67% | | 300849 | 锦盛新材 | 12.74 | -59.71 | +0.12 | +0.95% | 9644 | 1221.81 | 0.79% | | 301595 | 太力科技 | 42.26 | 59.96 | +0.37 | +0.88% | 7001 | 2946.44 | 3.03% | | 300169 | 天晟新材 | 7.78 | -23.82 | +0.06 | +0.78% | 44029 | 3417.95 | 1.46% | | 002381 | 双箭股份 | 6.90 | 32.37 | +0.05 | +0.73% | 25919 | 1768.32 | 0.80% | | 002790 | 瑞尔特 | 7.42 | 21.87 | +0.05 | +0.68% | 16714 | 1231.15 | 0.64% | | 603033 | 三维股份 | 11.96 | -54.70 | +0.08 | +0.67% | 20970 | 2494.21 | 0.21% | | 300920 | 润阳科技 | 52.68 | 256.92 | +0.33 | +0.63% | 6374 | 3360.21 | 1.15% | | 300587 | 天铁科技 | 8.15 | -79.68 | +0.04 | +0.49% | 139132 | 11257.44 | 1.32% | | 001356 | 富岭股份 | 14.96 | 49.85 | +0.07 | +0.47% | 13834 | 2063.72 | 1.10% | | 001368 | 通达创智 | 25.16 | 29.91 | +0.11 | +0.44% | 6926 | 1730.13 | 2.16% | | 873665 | 科强股份 | 14.64 | 41.30 | +0.06 | +0.41% | 3536 | 513.8464 | 0.55% | | 871694 | 中裕科技 | 22.10 | 24.26 | +0.09 | +0.41% | 6138 | 1369.802 | 0.98% | | 301019 | 宁波色母 | 17.37 | 27.67 | +0.07 | +0.40% | 8712 | 1511.21 | 0.78% | | 603150 | 万朗磁塑 | 35.90 | 23.48 | +0.14 | +0.39% | 8337 | 2982.3 | 0.98% | | 002522 | 浙江众成 | 5.24 | 61.40 | +0.02 | +0.38% | 52011 | 2722.29 | 0.57% | | 002585 | 双星新材 | 5.60 | -16.85 | +0.02 | +0.36% | 75957 | 4224.49 | 0.85% | | 688680 | 海优新材 | 47.92 | -7.28 | +0.17 | +0.36% | 7404.139 | 3552.768 | 0.88% | | 001378 | 德冠新材 | 22.63 | 38.49 | +0.08 | +0.35% | 4932 | 1111.55 | 0.75% | | 600469 | 风神股份 | 6.19 | 29.48 | +0.02 | +0.32% | 21338 | 1316.55 | 0.29% | | 600182 | S佳通 | 15.48 | 37.26 | +0.05 | +0.32% | 6468 | 999.81 | 0.38% | | 831195 | 三祥科技 | 20.12 | 23.78 | +0.05 | +0.25% | 8991 | 1800.228 | 1.27% | | 003018 | 金富科技 | 12.20 | 24.87 | +0.03 | +0.25% | 8164 | 994.09 | 0.83% | | 002641 | 公元股份 | 4.16 | 46.37 | +0.01 | +0.24% | 30266 | 1254.83 | 0.27% | | 000859 | 国风新材 | 6.89 | -90.77 | +0.01 | +0.15% | 69398 | 4787.75 | 0.77% | | 688323 | 瑞华泰 | 16.08 | -52.74 | +0.02 | +0.12% | 11739.01 | 1906.923 | 0.65% | | 002395 | 双象股份 | 18.80 | 9.07 | +0.02 | +0.11% | 15828 | 2962.95 | 0.59% | | 002825 | 纳尔股份 | 10.38 | 20.03 | +0.01 | +0.10% | 20292 | 2094.79 | 0.79% | | 300320 | 海达股份 | 10.87 | 33.90 | +0.01 | +0.09% | 46772 | 5090.12 | 0.96% | | 000589 | 贵州轮胎 | 4.61 | 16.39 | 0.00 | 0.00% | 105936 | 4874.6 | 0.69% | | 002224 | 三力士 | 4.58 | 101.67 | 0.00 | 0.00% | 98027 | 4469.67 | 1.22% | | 002420 | 毅昌科技 | 6.76 | 47.36 | 0.00 | 0.00% | 34250 | 2317.08 | 0.86% | | 603856 | 东宏股份 | 11.70 | 27.36 | -0.01 | -0.09% | 9289 | 1086.33 | 0.33% | | 002372 | 伟星新材 | 10.77 | 19.40 | -0.01 | -0.09% | 34582 | 3704.37 | 0.24% | | 300180 | 华峰超纤 | 8.80 | 197.10 | -0.01 | -0.11% | 330088 | 29042.83 | 2.22% | | 603049 | 中策橡胶 | 47.39 | 11.61 | -0.06 | -0.13% | 15740 | 7435.56 | 1.86% | | 601163 | 三角轮胎 | 13.96 | 12.60 | -0.02 | -0.14% | 17208 | 2400.01 | 0.22% | | 002014 | 永新股份 | 11.28 | 14.67 | -0.02 | -0.18% | 11420 | 1287.44 | 0.19% | | 300230 | 永利股份 | 5.31 | 18.17 | -0.01 | -0.19% | 67082 | 3550.15 | 1.07% | | 002886 | 沃特股份 | 21.07 | 138.12 | -0.04 | -0.19% | 28236 | 5959 | 1.35% | | 601966 | 玲珑轮胎 | 15.59 | 13.57 | -0.03 | -0.19% | 71898 | 11150.54 | 0.49% | | 300806 | 斯迪克 | 25.24 | 241.30 | -0.05 | -0.20% | 55360 | 14049.87 | 1.75% | | 601500 | 通用股份 | 4.62 | 48.42 | -0.01 | -0.22% | 97128 | 4477.92 | 0.61% | | 002694 | 顾地科技 | 4.28 | -8.02 | -0.01 | -0.23% | 33368 | 1423.4 | 0.46% | | 603221 | 爱丽家居 | 12.13 | 31.65 | -0.03 | -0.25% | 10729 | 1298.62 | 0.44% | | 603992 | 松霖科技 | 29.22 | 39.74 | -0.08 | -0.27% | 7004 | 2038.53 | 0.16% | | 301000 | 肇民科技 | 45.16 | 81.15 | -0.13 | -0.29% | 22787 | 10383.79 | 0.99% | | 002263 | 大东南 | 3.46 | 156.27 | -0.01 | -0.29% | 254768 | 8771.729 | 1.36% | | 300980 | 祥源新材 | 24.11 | 95.75 | -0.07 | -0.29% | 22895 | 5554.96 | 2.33% | | 600143 | 金发科技 | 15.93 | 40.77 | -0.05 | -0.31% | 347073 | 55183.3 | 1.34% | | 688669 | 聚石化学 | 23.91 | -12.35 | -0.08 | -0.33% | 5331.19 | 1278.105 | 0.44% | | 301003 | 江苏博云 | 35.65 | 27.13 | -0.12 | -0.34% | 5352 | 1919.76 | 0.72% | | 603408 | 建霖家居 | 11.87 | 11.52 | -0.04 | -0.34% | 17046 | 2036.58 | 0.38% | | 301161 | 唯万密封 | 35.60 | 68.86 | -0.13 | -0.36% | 14052 | 5023.05 | 2.64% | | 603991 | 至正股份 | 61.48 | -97.51 | -0.23 | -0.37% | 4672 | 2880.15 | 0.63% | | 836871 | 派特尔 | 17.11 | 66.12 | -0.07 | -0.41% | 5633 | 950.7324 | 1.27% | | 300198 | ST纳川 | 2.41 | -7.20 | -0.01 | -0.41% | 90139 | 2157.32 | 0.88% | | 301538 | 骏鼎达 | 68.06 | 28.05 | -0.42 | -0.61% | 3310 | 2259.45 | 1.06% | | 301459 | 丰茂股份 | 44.94 | 33.39 | -0.29 | -0.64% | 4244 | 1914.41 | 1.63% | | 831834 | 三维装备 | 14.14 | 43.55 | -0.10 | -0.70% | 6834 | 963.8354 | 1.09% | | 000659 | 珠海中富 | 2.70 | -23.19 | -0.02 | -0.74% | 128498 | 3462.32 | 1.00% | | 300375 | 鹏翎股份 | 5.30 | 97.70 | -0.04 | -0.75% | 115774 | 6158.81 | 2.29% | | 600458 | 时代新材 | 14.39 | 25.46 | -0.11 | -0.76% | 32234 | 4646.45 | 0.40% | | 300905 | 宝丽迪 | 32.93 | 47.85 | -0.32 | -0.96% | 26267 | 8652.97 | 1.90% | | 300644 | 南京聚隆 | 34.93 | 38.05 | -0.35 | -0.99% | 20145 | 7057.7 | 2.29% | | 301323 | 新莱福 | 53.47 | 40.47 | -0.58 | -1.07% | 8914 | 4794.27 | 1.33% | | 002984 | 森麒麟 | 19.62 | 11.41 | -0.22 | -1.11% | 103809 | 20268.33 | 1.46% | | 002324 | 普利特 | 14.23 | 77.43 | -0.16 | -1.11% | 83575 | 11899.67 | 1.08% | | 002243 | 力合科创 | 8.86 | 37.95 | -0.10 | -1.12% | 93514 | 8329.97 | 0.78% | | 605488 | 福莱新材 | 32.24 | 71.25 | -0.37 | -1.13% | 24277 | 7883.59 | 0.87% | | 300677 | 英科医疗 | 36.31 | 14.96 | -0.42 | -1.14% | 51925 | 18961.62 | 1.12% | | 603580 | *ST艾艾 | 14.65 | -634.09 | -0.17 | -1.15% | 15076 | 2234.22 | 1.15% | | 300995 | 奇德新材 | 58.09 | 366.39 | -0.73 | -1.24% | 9253 | 5432.08 | 1.54% | | 300599 | 雄塑科技 | 7.93 | -34.38 | -0.11 | -1.37% | 28900 | 2296.51 | 1.36% | | 300767 | 震安科技 | 22.50 | -48.35 | -0.34 | -1.49% | 86422 | 19586.74 | 3.60% | | 603806 | 福斯特 | 14.76 | 44.01 | -0.25 | -1.67% | 117046 | 17296.49 | 0.45% | | 832469 | 富恒新材 | 15.89 | 266.62 | -0.32 | -1.97% | 16951 | 2697.879 | 1.64% | | 920056 | 能之光 | 28.90 | -- | -0.63 | -2.13% | 18733 | 5432.755 | 6.12% | | 002735 | 王子新材 | 16.90 | -100.01 | -0.38 | -2.20% | 315325 | 53069.14 | 11.24% | | 688386 | 泛亚微透 | 68.48 | 56.18 | -1.62 | -2.31% | 6776.84 | 4659.198 | 0.74% | | 301233 | 盛帮股份 | 61.32 | 35.62 | -1.61 | -2.56% | 8121 | 5014.64 | 4.08% | | 603657 | 春光科技 | 39.95 | 305.52 | -1.24 | -3.01% | 27910 | 11289.72 | 2.06% | | 000887 | 中鼎股份 | 22.49 | 21.89 | -0.72 | -3.10% | 401442 | 91574.3 | 3.05% | | 300218 | 安利股份 | 24.10 | 26.81 | -0.87 | -3.48% | 82157 | 20217.81 | 3.80% | | 000599 | 青岛双星 | 5.51 | -9.28 | -0.21 | -3.67% | 232212 | 12798.57 | 2.84% | | 836247 | 华密新材 | 31.10 | 140.51 | -1.42 | -4.37% | 27217 | 8545.772 | 2.38% | | 300547 | 川环科技 | 47.60 | 50.86 | -2.20 | -4.42% | 105633 | 50902.13 | 5.93% | | 300586 | 美联新材 | 12.87 | -613.59 | -0.68 | -5.02% | 326036 | 42637.37 | 6.10% | | 300539 | 横河精密 | 30.23 | 162.33 | -1.62 | -5.09% | 108842 | 33414.72 | 6.31% | | 002676 | 顺威股份 | 10.63 | 109.49 | -0.62 | -5.51% | 266588 | 28197.71 | 3.70% | | 301196 | 唯科科技 | 95.66 | 46.96 | -7.42 | -7.20% | 25461 | 25041.25 | 2.04% |
|