|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 能科科技(603859)软件和信息技术服务业上涨家数:101下跌家数:260平均涨幅:-0.97%平均换手:2.14%总成交额:900.24亿元 更新时间：2026-01-16 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300851 | 交大思诺 | 30.49 | 50.82 | +2.11 | +7.43% | 27125 | 8311.95 | 5.50% | | 002331 | 皖通科技 | 10.26 | -1763.98 | +0.64 | +6.65% | 200846 | 20448.01 | 5.07% | | 600406 | 国电南瑞 | 25.35 | 25.49 | +1.55 | +6.51% | 1232834 | 313450.8 | 1.54% | | 600131 | 国网信通 | 18.89 | 34.86 | +1.14 | +6.42% | 402882 | 76576.04 | 3.37% | | 920508 | 殷图网联 | 26.48 | 139.58 | +1.47 | +5.88% | 14065 | 3701.564 | 4.50% | | 688368 | 晶丰明源 | 139.73 | 277.37 | +7.43 | +5.62% | 10992.23 | 14988.41 | 1.24% | | 688227 | 品高股份 | 91.49 | -205.93 | +4.84 | +5.59% | 19684.31 | 17816.82 | 1.74% | | 301638 | 南网数字 | 22.92 | 94.43 | +1.20 | +5.52% | 294333 | 68412.81 | 12.53% | | 688291 | 金橙子 | 46.58 | 120.99 | +2.38 | +5.38% | 20298.02 | 9344.839 | 1.98% | | 688568 | 中科星图 | 81.70 | 187.30 | +4.04 | +5.20% | 199256.4 | 165648.4 | 2.47% | | 000004 | *ST国华 | 11.45 | -12.34 | +0.55 | +5.05% | 21307 | 2414.69 | 1.69% | | 001270 | *ST铖昌 | 128.98 | 292.87 | +6.14 | +5.00% | 58727 | 69975.16 | 2.89% | | 688031 | 星环科技-U | 179.93 | -82.63 | +8.33 | +4.85% | 26405.05 | 46920.95 | 2.81% | | 688449 | 联芸科技 | 53.69 | 183.04 | +2.21 | +4.29% | 48587.06 | 25767.8 | 1.66% | | 000682 | 东方电子 | 13.31 | 23.55 | +0.52 | +4.07% | 292171 | 39119.05 | 2.18% | | 003004 | *ST声迅 | 29.79 | -91.40 | +1.12 | +3.91% | 4638 | 1359.27 | 0.67% | | 301179 | 泽宇智能 | 17.60 | 49.12 | +0.61 | +3.59% | 47872 | 8491.11 | 2.02% | | 688228 | 开普云 | 217.90 | 445.35 | +7.45 | +3.54% | 6234.85 | 13522.6 | 0.92% | | 920375 | 派诺科技 | 15.45 | 100.97 | +0.50 | +3.34% | 22154 | 3426.308 | 3.41% | | 688206 | 概伦电子 | 40.81 | 5576.62 | +1.31 | +3.32% | 20842.35 | 8447.551 | 0.48% | | 300378 | 鼎捷数智 | 66.99 | 115.98 | +2.14 | +3.30% | 137210 | 92033.62 | 5.09% | | 688292 | 浩瀚深度 | 36.90 | -586.39 | +1.15 | +3.22% | 77606.29 | 28013.6 | 7.70% | | 688232 | 新点软件 | 32.55 | 93.97 | +0.99 | +3.14% | 30652.22 | 9867.028 | 0.95% | | 688391 | 钜泉科技 | 32.63 | 56.40 | +0.98 | +3.10% | 12772.85 | 4183.267 | 1.11% | | 300472 | *ST新元 | 7.81 | -4.62 | +0.23 | +3.03% | 24899 | 1935.63 | 0.94% | | 920564 | 天润科技 | 31.21 | 249.50 | +0.85 | +2.80% | 21365 | 6738.195 | 5.28% | | 300561 | *ST汇科 | 24.02 | -505.32 | +0.64 | +2.74% | 38881 | 9320.95 | 1.61% | | 002230 | 科大讯飞 | 65.12 | 179.82 | +1.73 | +2.73% | 742124 | 485528.1 | 3.39% | | 688691 | 灿芯股份 | 137.55 | -143.01 | +3.53 | +2.63% | 27801.56 | 38772.39 | 3.89% | | 688109 | 品茗科技 | 142.59 | 168.48 | +3.47 | +2.49% | 5030.29 | 7137.664 | 0.64% | | 688318 | 财富趋势 | 152.43 | 113.44 | +3.59 | +2.41% | 16156.47 | 24767.8 | 0.63% | | 688191 | 智洋创新 | 37.18 | 142.32 | +0.86 | +2.37% | 18191.57 | 6840.228 | 0.79% | | 002298 | 中电鑫龙 | 12.27 | -7.93 | +0.26 | +2.16% | 343421 | 42317.7 | 5.20% | | 300496 | 中科创达 | 86.00 | 81.72 | +1.79 | +2.13% | 85461 | 73163.8 | 2.32% | | 301248 | 杰创智能 | 44.71 | 5527.60 | +0.93 | +2.12% | 40447 | 18220.58 | 3.60% | | 688651 | 盛邦安全 | 55.21 | -236.70 | +1.13 | +2.09% | 9364.809 | 5178.424 | 2.89% | | 688252 | 天德钰 | 23.05 | 33.90 | +0.45 | +1.99% | 25488.13 | 5853.885 | 1.40% | | 603171 | 税友股份 | 88.01 | 333.98 | +1.71 | +1.98% | 33517 | 29636.07 | 0.83% | | 002405 | 四维图新 | 10.81 | -19.47 | +0.19 | +1.79% | 454016 | 48963.7 | 1.93% | | 301633 | 港迪技术 | 71.18 | 49.71 | +1.19 | +1.70% | 1707 | 1207.16 | 0.67% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.11 | +1.65% | 402793 | 27577.74 | 2.28% | | 688589 | 力合微 | 24.46 | 63.06 | +0.39 | +1.62% | 14701.55 | 3590.677 | 1.01% | | 600289 | ST信通 | 7.06 | -16.99 | +0.11 | +1.58% | 30365 | 2164.34 | 0.54% | | 300183 | 东软载波 | 16.00 | -263.23 | +0.24 | +1.52% | 34513 | 5539.26 | 0.96% | | 603232 | 格尔软件 | 25.49 | 632.43 | +0.38 | +1.51% | 78051 | 19699.78 | 3.37% | | 688279 | 峰岹科技 | 206.56 | 115.26 | +3.06 | +1.50% | 3640.25 | 7511.816 | 0.39% | | 688682 | 霍莱沃 | 60.87 | 557.30 | +0.89 | +1.48% | 8440.889 | 5142.9 | 0.83% | | 301159 | 三维天地 | 54.10 | -27.60 | +0.79 | +1.48% | 48674 | 26067.46 | 9.18% | | 688536 | 思瑞浦 | 170.96 | 856.68 | +2.46 | +1.46% | 6898.21 | 11742.6 | 0.52% | | 301302 | 华如科技 | 28.78 | -19.85 | +0.41 | +1.45% | 66714 | 19529.66 | 4.80% | | 300789 | 唐源电气 | 25.11 | 62.58 | +0.35 | +1.41% | 9735 | 2438.18 | 1.14% | | 301221 | 光庭信息 | 61.23 | 89.11 | +0.77 | +1.27% | 13696 | 8383.2 | 2.18% | | 688369 | 致远互联 | 31.29 | -10.44 | +0.39 | +1.26% | 29780.3 | 9244.02 | 2.58% | | 301095 | 广立微 | 79.77 | 145.80 | +0.99 | +1.26% | 21334 | 17012.25 | 1.22% | | 300442 | 润泽科技 | 82.04 | 26.92 | +1.01 | +1.25% | 254966 | 210233.8 | 1.57% | | 301592 | 六九一二 | 127.62 | 141.37 | +1.57 | +1.25% | 2899 | 3682.1 | 1.24% | | 603421 | 鼎信通讯 | 7.36 | -8.72 | +0.09 | +1.24% | 60488 | 4497.55 | 0.93% | | 002322 | 理工能科 | 13.22 | 21.14 | +0.16 | +1.23% | 38019 | 5054.26 | 1.08% | | 300440 | 运达科技 | 13.24 | 117.95 | +0.15 | +1.15% | 39678 | 5267.18 | 0.91% | | 688256 | 寒武纪-U | 1431.00 | 321.52 | +16.00 | +1.13% | 16131.21 | 230439.7 | 0.39% | | 688508 | 芯朋微 | 63.87 | 39.57 | +0.69 | +1.09% | 9520.559 | 6078.358 | 0.73% | | 301162 | 国能日新 | 64.71 | 74.08 | +0.66 | +1.03% | 10101 | 6633.73 | 1.19% | | 300302 | 同有科技 | 20.07 | -31.78 | +0.20 | +1.01% | 45721 | 9124.369 | 1.24% | | 300377 | 赢时胜 | 23.31 | -38.56 | +0.23 | +1.00% | 286907 | 68575.3 | 4.34% | | 300671 | 富满微 | 35.24 | -33.03 | +0.33 | +0.95% | 18255 | 6440.53 | 0.83% | | 688045 | 必易微 | 42.11 | 7080.48 | +0.39 | +0.93% | 4952.48 | 2089.677 | 0.71% | | 300613 | 富瀚微 | 48.63 | 73.42 | +0.43 | +0.89% | 12502 | 6073.38 | 0.57% | | 603189 | 网达软件 | 22.38 | 1050.38 | +0.19 | +0.86% | 44234 | 9987.07 | 1.64% | | 300348 | 长亮科技 | 16.09 | 4073.12 | +0.13 | +0.81% | 128008 | 20486.84 | 1.80% | | 300419 | ST浩丰 | 6.53 | -98.31 | +0.05 | +0.77% | 23544 | 1527.68 | 0.64% | | 300365 | 恒华科技 | 6.93 | -26.04 | +0.05 | +0.73% | 117547 | 8283.649 | 2.30% | | 688325 | 赛微微电 | 98.00 | 104.50 | +0.70 | +0.72% | 2597.38 | 2545.413 | 0.32% | | 688259 | 创耀科技 | 44.19 | 59.97 | +0.30 | +0.68% | 6718.51 | 2975.041 | 0.60% | | 688038 | 中科通达 | 20.66 | -89.93 | +0.14 | +0.68% | 12905.21 | 2689.702 | 1.11% | | 300085 | 银之杰 | 45.01 | -253.40 | +0.30 | +0.67% | 110866 | 50648.94 | 1.70% | | 300096 | ST易联众 | 7.52 | 51.61 | +0.05 | +0.67% | 12943 | 976.43 | 0.30% | | 688083 | 中望软件 | 77.88 | 1070.03 | +0.51 | +0.66% | 9542.04 | 7431.173 | 0.56% | | 301339 | 通行宝 | 15.53 | 42.78 | +0.10 | +0.65% | 22299 | 3459.65 | 1.33% | | 688562 | 航天软件 | 24.50 | -94.80 | +0.15 | +0.62% | 49196.61 | 12129.45 | 2.84% | | 688657 | 浩辰软件 | 59.13 | 55.45 | +0.35 | +0.60% | 2238.19 | 1321.816 | 0.55% | | 688332 | 中科蓝讯 | 147.47 | 58.39 | +0.83 | +0.57% | 11220.4 | 16591.61 | 0.93% | | 688188 | 柏楚电子 | 160.68 | 43.71 | +0.90 | +0.56% | 4424.27 | 7118.695 | 0.15% | | 300277 | 海联讯 | 14.94 | 575.70 | +0.08 | +0.54% | 80499 | 12040.23 | 2.36% | | 300044 | ST赛为 | 5.97 | -8.39 | +0.03 | +0.51% | 183448 | 10984.96 | 2.56% | | 688343 | 云天励飞-U | 84.64 | -67.24 | +0.41 | +0.49% | 30248.54 | 25592.07 | 1.15% | | 920670 | 数字人 | 19.86 | 466.07 | +0.09 | +0.46% | 26165 | 5229.633 | 3.93% | | 688111 | 金山办公 | 361.91 | 93.98 | +1.59 | +0.44% | 30515 | 111417.5 | 0.66% | | 688130 | 晶华微 | 23.21 | -82.64 | +0.10 | +0.43% | 2521.57 | 583.7514 | 0.42% | | 688262 | 国芯科技 | 31.86 | -59.27 | +0.13 | +0.41% | 29846.65 | 9553.334 | 0.89% | | 688095 | 福昕软件 | 120.98 | -1071.96 | +0.48 | +0.40% | 10326.39 | 12384.8 | 1.13% | | 301269 | 华大九天 | 116.21 | 1056.53 | +0.44 | +0.38% | 11883 | 13800.34 | 0.22% | | 688699 | 明微电子 | 46.22 | -203.66 | +0.14 | +0.30% | 5038.52 | 2334.27 | 0.46% | | 920171 | 志晟信息 | 24.45 | -55.36 | +0.07 | +0.29% | 7848 | 1933.594 | 1.16% | | 688099 | 晶晨股份 | 93.13 | 42.36 | +0.23 | +0.25% | 20056.37 | 18760.64 | 0.48% | | 688173 | 希荻微 | 16.32 | -39.25 | +0.04 | +0.25% | 23703.52 | 3887.398 | 0.58% | | 300167 | ST迪威迅 | 5.09 | 146.82 | +0.01 | +0.20% | 10993 | 557.5 | 0.31% | | 300520 | 科大国创 | 50.00 | -181.56 | +0.08 | +0.16% | 186760 | 94420.59 | 6.72% | | 920425 | 乐创技术 | 22.70 | 62.39 | +0.03 | +0.13% | 3302 | 750.7202 | 0.56% | | 300513 | 恒实科技 | 10.53 | -3.21 | +0.01 | +0.10% | 30834 | 3248.37 | 1.07% | | 603138 | 海量数据 | 16.94 | -52.31 | +0.01 | +0.06% | 73697 | 12655.61 | 2.56% | | 603039 | 泛微网络 | 70.43 | 84.69 | +0.03 | +0.04% | 45963 | 32870.33 | 1.76% | | 002253 | *ST智胜 | 11.62 | -23.86 | 0.00 | 0.00% | 16604 | 1919.7 | 0.80% | | 603859 | 能科科技 | 52.73 | 53.94 | 0.00 | 0.00% | 93841 | 49400.7 | 3.83% | | 688078 | 龙软科技 | 30.21 | -76.43 | 0.00 | 0.00% | 2688.02 | 817.5318 | 0.37% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 688066 | 航天宏图 | 38.94 | -6.62 | -0.02 | -0.05% | 69363.81 | 27508.82 | 2.65% | | 300624 | 万兴科技 | 104.53 | -92.05 | -0.07 | -0.07% | 76086 | 78820.66 | 4.44% | | 688787 | 海天瑞声 | 164.51 | 846.25 | -0.19 | -0.12% | 16455.15 | 27554.08 | 2.73% | | 688258 | 卓易信息 | 131.04 | 198.68 | -0.16 | -0.12% | 29376.23 | 39031.88 | 3.38% | | 300275 | 梅安森 | 13.68 | 86.20 | -0.02 | -0.15% | 32420 | 4423.95 | 1.19% | | 301117 | 佳缘科技 | 70.99 | 464.66 | -0.11 | -0.15% | 76240 | 54904.03 | 9.60% | | 688500 | 慧辰股份 | 70.53 | -150.25 | -0.11 | -0.16% | 14407.59 | 10345.34 | 1.97% | | 688702 | 盛科通信-U | 128.39 | 3042.81 | -0.21 | -0.16% | 8437.58 | 10876.25 | 0.42% | | 603383 | 顶点软件 | 39.93 | 41.83 | -0.07 | -0.17% | 13234 | 5312.36 | 0.64% | | 688201 | 信安世纪 | 15.21 | 304.44 | -0.03 | -0.20% | 25763.25 | 3920.354 | 0.85% | | 300518 | 新迅达 | 20.03 | -15.36 | -0.04 | -0.20% | 16260 | 3248.63 | 0.82% | | 688018 | 乐鑫科技 | 181.80 | 65.35 | -0.38 | -0.21% | 10541.05 | 19133.95 | 0.67% | | 300941 | 创识科技 | 23.62 | 113.43 | -0.05 | -0.21% | 22856 | 5401.56 | 2.16% | | 300935 | 盈建科 | 36.77 | -48.27 | -0.08 | -0.22% | 4707 | 1738.5 | 0.78% | | 300380 | 安硕信息 | 45.22 | 269.85 | -0.11 | -0.24% | 13450 | 6159.92 | 1.06% | | 688619 | 罗普特 | 14.78 | -14.25 | -0.04 | -0.27% | 10327.81 | 1525.953 | 0.56% | | 300366 | ST创意 | 7.36 | -53.09 | -0.02 | -0.27% | 46638 | 3445.9 | 0.88% | | 688692 | 达梦数据 | 316.35 | 69.26 | -0.87 | -0.27% | 3089.73 | 9868.695 | 0.42% | | 002380 | 科远智慧 | 32.71 | 25.30 | -0.09 | -0.27% | 47692 | 15848.4 | 3.36% | | 603869 | ST智知 | 10.58 | 137.62 | -0.03 | -0.28% | 1841 | 195.13 | 0.04% | | 688088 | 虹软科技 | 58.75 | 102.42 | -0.17 | -0.29% | 45090.13 | 26692.39 | 1.12% | | 920184 | 国源科技 | 20.66 | 273.75 | -0.06 | -0.29% | 9785 | 2051.998 | 1.12% | | 300454 | 深信服 | 158.06 | 95.53 | -0.50 | -0.32% | 63291 | 99832.4 | 2.28% | | 300508 | 维宏股份 | 39.80 | 49.74 | -0.14 | -0.35% | 9996 | 3971.84 | 1.22% | | 002316 | 亚联发展 | 5.26 | 417.94 | -0.02 | -0.38% | 128645 | 6843.729 | 3.78% | | 688171 | 纬德信息 | 54.07 | 422.38 | -0.21 | -0.39% | 2942.58 | 1589.889 | 0.35% | | 688060 | 云涌科技 | 46.19 | -56.90 | -0.19 | -0.41% | 1677.27 | 779.6121 | 0.28% | | 688695 | 中创股份 | 29.37 | 263.26 | -0.13 | -0.44% | 2288.18 | 673.8882 | 0.45% | | 002410 | 广联达 | 15.63 | 74.13 | -0.07 | -0.45% | 497016 | 78345.17 | 3.13% | | 688051 | 佳华科技 | 40.02 | -22.26 | -0.18 | -0.45% | 2621.83 | 1048.649 | 0.34% | | 688052 | 纳芯微 | 170.92 | -204.89 | -0.81 | -0.47% | 5906.72 | 10135.37 | 0.41% | | 688296 | 和达科技 | 14.77 | -35.82 | -0.07 | -0.47% | 7461.05 | 1107.438 | 0.69% | | 920305 | *ST云创 | 10.30 | -7.77 | -0.05 | -0.48% | 5848 | 606.4939 | 0.72% | | 920493 | 并行科技 | 154.43 | 528.45 | -0.76 | -0.49% | 7692 | 11939.8 | 1.86% | | 300468 | 四方精创 | 36.31 | 235.74 | -0.21 | -0.58% | 86469 | 31722.82 | 1.63% | | 002912 | 中新赛克 | 34.03 | 60.37 | -0.20 | -0.58% | 9576 | 3262.28 | 0.59% | | 603927 | 中科软 | 21.07 | 73.36 | -0.13 | -0.61% | 58653 | 12409.38 | 0.71% | | 002771 | 真视通 | 16.02 | -148.41 | -0.10 | -0.62% | 19366 | 3095.55 | 1.13% | | 600636 | *ST国化 | 9.37 | -11.55 | -0.06 | -0.64% | 22810 | 2146.45 | 0.52% | | 300025 | 华星创业 | 6.21 | -40.55 | -0.04 | -0.64% | 27284 | 1698.13 | 0.54% | | 002970 | 锐明技术 | 53.39 | 28.05 | -0.35 | -0.65% | 7499 | 4019.49 | 0.61% | | 301195 | 北路智控 | 36.36 | 29.00 | -0.24 | -0.66% | 2400 | 876.03 | 0.27% | | 300845 | 捷安高科 | 11.90 | 49.44 | -0.08 | -0.67% | 11512 | 1367.78 | 0.80% | | 920207 | 众诚科技 | 32.45 | -184.57 | -0.22 | -0.67% | 31424 | 10341.68 | 5.58% | | 300050 | 世纪鼎利 | 5.78 | -79.77 | -0.04 | -0.69% | 38026 | 2202.21 | 0.70% | | 688507 | 索辰科技 | 120.46 | 296.97 | -0.84 | -0.69% | 8581.729 | 10492.47 | 1.74% | | 600446 | 金证股份 | 17.18 | -112.68 | -0.12 | -0.69% | 69428 | 12051.23 | 0.74% | | 300768 | 迪普科技 | 20.13 | 79.82 | -0.15 | -0.74% | 36305 | 7327.74 | 0.86% | | 603220 | 中贝通信 | 24.06 | 122.43 | -0.18 | -0.74% | 39139 | 9491.591 | 0.90% | | 301197 | 工大科雅 | 21.04 | 61.59 | -0.16 | -0.75% | 6123 | 1287.95 | 0.74% | | 002401 | 中远海科 | 17.04 | -5859.48 | -0.13 | -0.76% | 28732 | 4907.8 | 0.77% | | 300603 | 立昂技术 | 10.45 | -122.75 | -0.08 | -0.76% | 39372 | 4122.33 | 1.05% | | 002148 | 北纬科技 | 9.07 | 410.56 | -0.07 | -0.77% | 45815 | 4164.3 | 1.02% | | 688039 | 当虹科技 | 58.66 | -119.29 | -0.46 | -0.78% | 15681.16 | 9297.938 | 1.42% | | 300645 | 正元智慧 | 20.18 | 326.60 | -0.16 | -0.79% | 19946 | 4025.2 | 1.43% | | 300872 | 天阳科技 | 21.20 | 206.96 | -0.17 | -0.80% | 46230 | 9871.22 | 1.10% | | 300588 | 熙菱信息 | 28.64 | -72.74 | -0.23 | -0.80% | 10875 | 3132.1 | 0.62% | | 300523 | 辰安科技 | 24.89 | -18.53 | -0.20 | -0.80% | 15044 | 3738.28 | 0.65% | | 300959 | 线上线下 | 99.79 | 374.40 | -0.82 | -0.82% | 9160 | 9168.99 | 1.75% | | 603322 | 超讯通信 | 41.20 | -237.69 | -0.34 | -0.82% | 15540 | 6409.96 | 0.99% | | 600892 | *ST大晟 | 3.56 | -17.02 | -0.03 | -0.84% | 11123 | 398.46 | 0.20% | | 300098 | 高新兴 | 7.09 | -96.82 | -0.06 | -0.84% | 722384.9 | 51382.08 | 4.69% | | 300349 | 金卡智能 | 18.76 | 29.06 | -0.16 | -0.85% | 85011 | 16136.48 | 2.30% | | 002544 | 普天科技 | 34.99 | 2268.23 | -0.30 | -0.85% | 73891 | 25950.21 | 1.09% | | 301213 | 观想科技 | 88.89 | -528.49 | -0.77 | -0.86% | 6745 | 6031.64 | 1.30% | | 300150 | 世纪瑞尔 | 5.70 | 77.41 | -0.05 | -0.87% | 42618 | 2428.9 | 0.93% | | 002373 | 千方科技 | 13.10 | -20.31 | -0.12 | -0.91% | 156117 | 20555.29 | 1.13% | | 002990 | 盛视科技 | 30.54 | 63.39 | -0.28 | -0.91% | 8773 | 2689.63 | 0.65% | | 300350 | 华鹏飞 | 6.49 | -10930.00 | -0.06 | -0.92% | 52015 | 3380.74 | 1.10% | | 300682 | 朗新集团 | 18.79 | -66.50 | -0.18 | -0.95% | 229695 | 44447.76 | 2.23% | | 920799 | 艾融软件 | 49.52 | 138.77 | -0.48 | -0.96% | 10638 | 5310.248 | 0.88% | | 301236 | 软通动力 | 52.38 | 245.50 | -0.52 | -0.98% | 86108 | 45356.69 | 1.10% | | 300311 | ST任子行 | 4.85 | -117.17 | -0.05 | -1.02% | 24742 | 1203.71 | 0.46% | | 920592 | 华信永道 | 42.64 | 423.64 | -0.44 | -1.02% | 7291 | 3144.154 | 1.45% | | 300020 | ST银江 | 3.87 | -2.33 | -0.04 | -1.02% | 46210 | 1800.05 | 0.60% | | 688579 | 山大地纬 | 12.46 | 77.30 | -0.13 | -1.03% | 23750.82 | 2974.987 | 0.59% | | 300399 | 天利科技 | 28.47 | 367.34 | -0.30 | -1.04% | 25145 | 7233.47 | 1.27% | | 000889 | 中嘉博创 | 3.77 | -84.70 | -0.04 | -1.05% | 61882 | 2347.26 | 0.71% | | 300687 | 赛意信息 | 27.69 | 156.34 | -0.30 | -1.07% | 57852 | 16141.48 | 1.76% | | 300810 | 中科海讯 | 40.43 | -426.65 | -0.44 | -1.08% | 10273 | 4165.24 | 0.90% | | 301315 | 威士顿 | 64.31 | 130.92 | -0.70 | -1.08% | 17754 | 11535.68 | 4.80% | | 603206 | 嘉环科技 | 18.09 | 111.71 | -0.20 | -1.09% | 17290 | 3133.06 | 0.57% | | 688004 | 博汇科技 | 26.20 | -118.14 | -0.30 | -1.13% | 5291.19 | 1389.231 | 0.66% | | 300542 | 新晨科技 | 20.00 | -69.11 | -0.23 | -1.14% | 27827 | 5578.76 | 1.12% | | 300493 | 润欣科技 | 21.47 | 242.86 | -0.25 | -1.15% | 72644 | 15642.95 | 1.43% | | 300333 | 兆日科技 | 11.86 | -77.59 | -0.14 | -1.17% | 32582 | 3885.88 | 0.97% | | 300249 | 依米康 | 15.77 | -103.85 | -0.19 | -1.19% | 50119 | 7942.28 | 1.34% | | 688588 | 凌志软件 | 15.64 | 64.35 | -0.19 | -1.20% | 26075.78 | 4115.669 | 0.65% | | 920806 | 云星宇 | 14.54 | 45.65 | -0.18 | -1.22% | 22038 | 3221.853 | 0.73% | | 301172 | 君逸数码 | 24.48 | 127.98 | -0.31 | -1.25% | 12004 | 2938.4 | 1.22% | | 300541 | 先进数通 | 15.77 | 73.82 | -0.20 | -1.25% | 61424 | 9717.78 | 1.59% | | 600654 | 中安科 | 3.94 | 54.80 | -0.05 | -1.25% | 214611 | 8486.76 | 0.93% | | 002987 | 京北方 | 21.15 | 55.68 | -0.27 | -1.26% | 46741 | 9958.75 | 0.55% | | 300532 | 今天国际 | 12.53 | 25.23 | -0.16 | -1.26% | 32607 | 4092.12 | 0.76% | | 301316 | 慧博云通 | 49.18 | 195.76 | -0.64 | -1.28% | 34464 | 17098.06 | 0.86% | | 300469 | 信息发展 | 64.73 | -123.02 | -0.85 | -1.30% | 17265 | 11255.6 | 0.73% | | 688168 | 安博通 | 78.75 | -36.18 | -1.05 | -1.32% | 2660.41 | 2102.053 | 0.35% | | 301208 | 中亦科技 | 40.80 | 75.41 | -0.55 | -1.33% | 9477 | 3887.27 | 1.43% | | 300051 | 琏升科技 | 8.13 | -22.53 | -0.11 | -1.33% | 77558 | 6353.83 | 2.11% | | 300235 | 方直科技 | 17.70 | 784.08 | -0.24 | -1.34% | 25405 | 4523.48 | 1.25% | | 000948 | 南天信息 | 18.38 | 146.85 | -0.25 | -1.34% | 26779 | 4950.23 | 0.69% | | 600570 | 恒生电子 | 33.78 | 60.77 | -0.46 | -1.34% | 283519 | 97109.62 | 1.50% | | 300663 | 科蓝软件 | 19.09 | -16.97 | -0.26 | -1.34% | 65649 | 12615.24 | 1.43% | | 603123 | 翠微股份 | 13.89 | -17.94 | -0.19 | -1.35% | 94608 | 13225.27 | 1.45% | | 600476 | 湘邮科技 | 16.73 | -261.29 | -0.23 | -1.36% | 8679 | 1457.32 | 0.54% | | 002093 | 国脉科技 | 12.07 | 56.18 | -0.17 | -1.39% | 110693 | 13437.25 | 1.10% | | 002908 | 德生科技 | 10.65 | 290.04 | -0.15 | -1.39% | 51063 | 5436.58 | 1.59% | | 600536 | 中国软件 | 49.37 | -257.37 | -0.71 | -1.42% | 78239 | 38950.74 | 0.93% | | 002261 | 拓维信息 | 34.80 | -6580.10 | -0.51 | -1.44% | 270170 | 94481.26 | 2.36% | | 301270 | 汉仪股份 | 43.66 | 341.45 | -0.64 | -1.44% | 20874 | 9197.46 | 2.21% | | 603887 | 城地香江 | 14.75 | -36.11 | -0.22 | -1.47% | 43210 | 6395.34 | 0.73% | | 920090 | 同辉信息 | 7.77 | -18.43 | -0.12 | -1.52% | 65626 | 5156.508 | 4.85% | | 301153 | 中科江南 | 25.19 | 266.04 | -0.39 | -1.52% | 26408 | 6692.13 | 0.80% | | 301380 | 挖金客 | 39.32 | 68.48 | -0.61 | -1.53% | 18169 | 7168.78 | 2.25% | | 688316 | 青云科技-U | 66.81 | -38.56 | -1.04 | -1.53% | 6279.44 | 4231.631 | 1.31% | | 000555 | 神州信息 | 17.96 | -34.17 | -0.28 | -1.54% | 158265 | 28693.9 | 1.63% | | 600728 | 佳都科技 | 7.04 | 56.21 | -0.11 | -1.54% | 255901 | 18118.97 | 1.20% | | 300231 | 银信科技 | 11.34 | -43.34 | -0.18 | -1.56% | 41662 | 4745.58 | 0.94% | | 003029 | 吉大正元 | 26.86 | -36.92 | -0.43 | -1.58% | 24337 | 6574.95 | 1.40% | | 002642 | 荣联科技 | 8.73 | 240.31 | -0.14 | -1.58% | 100910 | 8851.569 | 1.53% | | 002649 | 博彦科技 | 14.86 | 67.43 | -0.24 | -1.59% | 107913 | 16232.2 | 1.97% | | 300386 | 飞天诚信 | 17.84 | -168.31 | -0.29 | -1.60% | 36800 | 6614.68 | 1.47% | | 002368 | 太极股份 | 26.43 | 73.73 | -0.43 | -1.60% | 42002 | 11178.16 | 0.68% | | 600845 | 宝信软件 | 24.26 | 48.60 | -0.40 | -1.62% | 124266 | 30495.44 | 0.58% | | 300292 | 吴通控股 | 4.82 | 61.98 | -0.08 | -1.63% | 132207 | 6403.59 | 1.18% | | 002268 | 电科网安 | 20.95 | 112.06 | -0.35 | -1.64% | 108143 | 22721.8 | 1.28% | | 300290 | 荣科科技 | 19.04 | -435.15 | -0.32 | -1.65% | 107884 | 20728.58 | 1.69% | | 000158 | 常山北明 | 21.34 | -75.85 | -0.36 | -1.66% | 189322 | 40594.73 | 1.19% | | 300465 | 高伟达 | 21.01 | 325.27 | -0.36 | -1.68% | 51783 | 10971.36 | 1.17% | | 002602 | 世纪华通 | 19.49 | 38.13 | -0.34 | -1.71% | 343001 | 67258.52 | 0.50% | | 603990 | 麦迪科技 | 16.00 | -62.84 | -0.28 | -1.72% | 59006 | 9475.95 | 1.93% | | 300324 | 旋极信息 | 6.28 | -35.69 | -0.11 | -1.72% | 393288 | 24817.65 | 2.30% | | 300010 | 豆神教育 | 8.47 | 148.30 | -0.15 | -1.74% | 649280 | 54695.64 | 3.90% | | 300895 | 铜牛信息 | 52.74 | -61.36 | -0.94 | -1.75% | 25474 | 13552.8 | 1.84% | | 600850 | 电科数字 | 30.80 | 41.63 | -0.55 | -1.75% | 64314 | 20012.8 | 0.95% | | 300560 | 中富通 | 17.76 | -34.06 | -0.32 | -1.77% | 59920 | 10648.32 | 3.20% | | 920932 | 科达自控 | 22.85 | 191.43 | -0.42 | -1.80% | 17570 | 4039.038 | 2.02% | | 003005 | 竞业达 | 21.65 | -328.47 | -0.40 | -1.81% | 21692 | 4716.94 | 1.71% | | 002362 | 汉王科技 | 23.63 | -45.73 | -0.45 | -1.87% | 26718 | 6360.07 | 1.29% | | 603636 | 南威软件 | 12.86 | -29.99 | -0.25 | -1.91% | 86002 | 11109.69 | 1.48% | | 300017 | 网宿科技 | 11.69 | 33.37 | -0.23 | -1.93% | 313915 | 37064.32 | 1.36% | | 301378 | 通达海 | 45.72 | -84.87 | -0.90 | -1.93% | 46029 | 21188.69 | 10.02% | | 301178 | 天亿马 | 54.71 | -151.14 | -1.08 | -1.94% | 4774 | 2625.79 | 0.96% | | 300550 | 和仁科技 | 15.54 | 79.52 | -0.31 | -1.96% | 26247 | 4091.28 | 1.00% | | 002421 | 达实智能 | 3.00 | -14.56 | -0.06 | -1.96% | 266137 | 8037.351 | 1.33% | | 002232 | 启明信息 | 19.94 | 860.87 | -0.40 | -1.97% | 48907 | 9805.551 | 1.20% | | 920748 | 路桥信息 | 49.85 | -856.35 | -1.00 | -1.97% | 5245 | 2618.602 | 0.84% | | 600602 | 云赛智联 | 20.06 | 144.95 | -0.41 | -2.00% | 81591 | 16532.51 | 0.76% | | 300598 | 诚迈科技 | 49.25 | -95.81 | -1.01 | -2.01% | 26941 | 13370.61 | 1.24% | | 300359 | 全通教育 | 5.76 | -30.62 | -0.12 | -2.04% | 59017 | 3411.19 | 0.93% | | 300730 | 科创信息 | 14.08 | -56.29 | -0.30 | -2.09% | 40799 | 5787.47 | 2.11% | | 300678 | 中科信息 | 35.08 | 1315.73 | -0.75 | -2.09% | 37259 | 13207.78 | 1.28% | | 002065 | 东华软件 | 10.29 | 91.55 | -0.22 | -2.09% | 427065 | 44361.67 | 1.47% | | 300556 | 丝路视觉 | 20.52 | -9.24 | -0.44 | -2.10% | 18842 | 3889.69 | 1.76% | | 688030 | 山石网科 | 20.01 | -27.02 | -0.43 | -2.10% | 22353.62 | 4517.834 | 1.24% | | 002153 | 石基信息 | 15.80 | -222.84 | -0.34 | -2.11% | 896668.9 | 135690.6 | 5.61% | | 300074 | 华平股份 | 5.05 | -45.33 | -0.11 | -2.13% | 78753 | 4008.86 | 1.45% | | 300659 | 中孚信息 | 16.00 | -48.10 | -0.35 | -2.14% | 46571 | 7503.19 | 2.46% | | 300383 | 光环新网 | 15.06 | 165.11 | -0.33 | -2.14% | 294209 | 44728.34 | 1.64% | | 688229 | 博睿数据 | 72.00 | -34.09 | -1.58 | -2.15% | 4840.98 | 3529.04 | 1.09% | | 300287 | 飞利信 | 5.37 | -41.85 | -0.12 | -2.19% | 173264 | 9400.84 | 1.31% | | 300559 | 佳发教育 | 13.83 | 159.00 | -0.31 | -2.19% | 39369 | 5448.98 | 1.27% | | 688058 | 宝兰德 | 30.72 | -24.15 | -0.69 | -2.20% | 8491.318 | 2637.41 | 1.12% | | 920415 | 恒拓开源 | 15.93 | 172.32 | -0.36 | -2.21% | 21096 | 3402.657 | 1.95% | | 300605 | 恒锋信息 | 16.99 | -54.21 | -0.39 | -2.24% | 25208 | 4336.14 | 2.11% | | 002197 | 证通电子 | 10.43 | -16.51 | -0.24 | -2.25% | 78447 | 8255.409 | 1.47% | | 600718 | 东软集团 | 11.71 | -365.52 | -0.27 | -2.25% | 163726 | 19306.3 | 1.37% | | 300579 | 数字认证 | 32.87 | -118.82 | -0.76 | -2.26% | 22624 | 7484.53 | 0.86% | | 688244 | 永信至诚 | 25.43 | -259.60 | -0.59 | -2.27% | 22565.21 | 5801.567 | 1.49% | | 300245 | 天玑科技 | 13.35 | -47.21 | -0.31 | -2.27% | 41302 | 5557.51 | 1.36% | | 002474 | 榕基软件 | 10.08 | -62.91 | -0.24 | -2.33% | 171143 | 17337.4 | 3.22% | | 300036 | 超图软件 | 20.10 | -63.99 | -0.48 | -2.33% | 76141 | 15444.96 | 1.74% | | 301396 | 宏景科技 | 80.68 | 197.72 | -1.93 | -2.34% | 54408 | 44061.75 | 7.15% | | 301085 | 亚康股份 | 57.57 | -185.76 | -1.38 | -2.34% | 9489 | 5502.31 | 1.61% | | 688561 | 奇安信-U | 40.02 | -33.29 | -0.96 | -2.34% | 69687.87 | 28232.28 | 1.02% | | 300264 | 佳创视讯 | 7.03 | -71.17 | -0.17 | -2.36% | 159772 | 11268.08 | 4.31% | | 300168 | 万达信息 | 7.41 | -19.98 | -0.18 | -2.37% | 142174 | 10598.54 | 0.99% | | 300525 | 博思软件 | 15.15 | 41.81 | -0.37 | -2.38% | 141381 | 21576.63 | 2.27% | | 300608 | 思特奇 | 12.22 | -55.47 | -0.30 | -2.40% | 32068 | 3945.28 | 1.12% | | 002212 | 天融信 | 9.72 | 681.22 | -0.24 | -2.41% | 283540 | 27756.17 | 2.43% | | 920130 | 立方控股 | 27.07 | -41.27 | -0.67 | -2.42% | 11829 | 3247.528 | 2.11% | | 688521 | 芯原股份 | 177.00 | -168.70 | -4.45 | -2.45% | 59657.48 | 107487.6 | 1.13% | | 688777 | 中控技术 | 65.16 | 61.97 | -1.64 | -2.46% | 135025.4 | 88727.65 | 1.72% | | 688631 | 莱斯信息 | 79.59 | 204.52 | -2.04 | -2.50% | 22819.53 | 18240.28 | 3.52% | | 300674 | 宇信科技 | 25.24 | 44.78 | -0.65 | -2.51% | 85665 | 21816.78 | 1.22% | | 688152 | 麒麟信安 | 44.99 | 371.71 | -1.17 | -2.53% | 11847.66 | 5383.765 | 1.15% | | 688615 | 合合信息 | 322.77 | 101.52 | -8.43 | -2.55% | 25451.31 | 83079.88 | 2.63% | | 300166 | 东方国信 | 11.48 | -145.12 | -0.30 | -2.55% | 193779 | 22415.9 | 2.14% | | 688327 | 云从科技-UW | 17.07 | -35.70 | -0.45 | -2.57% | 163109.9 | 28180.53 | 1.96% | | 600571 | 信雅达 | 17.05 | 79.21 | -0.45 | -2.57% | 84811 | 14574.46 | 1.85% | | 300830 | 金现代 | 12.49 | 407.74 | -0.33 | -2.57% | 110011 | 13908.65 | 3.26% | | 300533 | 冰川网络 | 39.16 | 12.72 | -1.04 | -2.59% | 40863 | 16071.38 | 2.48% | | 300352 | 北信源 | 6.76 | -37.20 | -0.18 | -2.59% | 265465 | 18049.2 | 2.08% | | 300075 | 数字政通 | 16.74 | -22.20 | -0.45 | -2.62% | 90776 | 15353.63 | 1.76% | | 603602 | 纵横通信 | 15.96 | 130.47 | -0.43 | -2.62% | 76412 | 12312.88 | 3.31% | | 605398 | 新炬网络 | 31.72 | 771.21 | -0.86 | -2.64% | 21488 | 6873 | 1.32% | | 300188 | 国投智能 | 15.35 | -24.49 | -0.42 | -2.66% | 126867 | 19650.31 | 1.48% | | 301185 | 鸥玛软件 | 21.17 | 44.65 | -0.58 | -2.67% | 25821 | 5523.24 | 1.85% | | 688225 | 亚信安全 | 24.36 | -53.52 | -0.67 | -2.68% | 39054.83 | 9615.449 | 0.98% | | 301313 | 凡拓数创 | 29.71 | -19.61 | -0.82 | -2.69% | 11154 | 3338.05 | 1.43% | | 688435 | 英方软件 | 51.53 | -370.06 | -1.43 | -2.70% | 11387.13 | 5918.098 | 2.41% | | 600756 | 浪潮软件 | 19.27 | -65.61 | -0.54 | -2.73% | 103411 | 20099.51 | 3.19% | | 002439 | 启明星辰 | 15.33 | -80.05 | -0.43 | -2.73% | 167323 | 25839.04 | 2.31% | | 300250 | 初灵信息 | 26.32 | -353.23 | -0.74 | -2.73% | 62320 | 16512.18 | 3.96% | | 300047 | 天源迪科 | 14.68 | 316.61 | -0.42 | -2.78% | 239932 | 35537.79 | 4.39% | | 300925 | 法本信息 | 23.72 | 95.91 | -0.68 | -2.79% | 87039 | 20869.28 | 2.49% | | 300846 | 首都在线 | 23.40 | -45.95 | -0.69 | -2.86% | 110609 | 26164.51 | 2.82% | | 300339 | 润和软件 | 56.13 | 346.52 | -1.66 | -2.87% | 180538 | 102195.7 | 2.32% | | 300369 | 绿盟科技 | 8.42 | -29.06 | -0.25 | -2.88% | 340487 | 29059.76 | 4.21% | | 002279 | 久其软件 | 9.05 | 179.19 | -0.27 | -2.90% | 319249 | 29164.05 | 4.04% | | 000997 | 新大陆 | 29.56 | 27.00 | -0.89 | -2.92% | 110958 | 33254.2 | 1.10% | | 688118 | 普元信息 | 32.87 | 98.28 | -0.99 | -2.92% | 20414.88 | 6784.951 | 2.19% | | 002657 | 中科金财 | 31.86 | -121.79 | -0.96 | -2.93% | 169144 | 54503.64 | 5.03% | | 300996 | 普联软件 | 18.80 | 49.31 | -0.58 | -2.99% | 57727 | 10925.86 | 2.46% | | 688246 | 嘉和美康 | 30.30 | -10.73 | -0.95 | -3.04% | 36114.26 | 11141.38 | 2.62% | | 300738 | 奥飞数据 | 22.87 | 137.73 | -0.72 | -3.05% | 256403 | 59314.2 | 2.60% | | 301337 | 亚华电子 | 31.97 | -265.04 | -1.02 | -3.09% | 13234 | 4272.99 | 2.99% | | 688207 | 格灵深瞳 | 18.16 | -23.36 | -0.59 | -3.15% | 41756.74 | 7727.337 | 1.61% | | 301139 | 元道通信 | 19.98 | 182.80 | -0.65 | -3.15% | 34381 | 6923.75 | 4.51% | | 920953 | 国子软件 | 39.60 | 73.83 | -1.31 | -3.20% | 14101 | 5677.805 | 2.35% | | 300248 | 新开普 | 14.24 | 70.92 | -0.48 | -3.26% | 104693 | 15036.22 | 2.56% | | 600797 | 浙大网新 | 11.13 | 663.15 | -0.38 | -3.30% | 415107 | 46855.94 | 4.04% | | 300271 | 华宇软件 | 8.18 | -17.07 | -0.28 | -3.31% | 101104 | 8385.75 | 1.27% | | 300597 | 吉大通信 | 10.16 | -87.35 | -0.35 | -3.33% | 83698 | 8531.4 | 3.08% | | 300299 | 富春股份 | 7.88 | -52.24 | -0.28 | -3.43% | 159457 | 12665.33 | 2.31% | | 688590 | 新致软件 | 22.64 | 836.01 | -0.81 | -3.45% | 61440.28 | 14096.91 | 2.34% | | 301299 | 卓创资讯 | 62.46 | 55.96 | -2.24 | -3.46% | 9968 | 6297.11 | 1.76% | | 600588 | 用友网络 | 16.89 | -28.80 | -0.61 | -3.49% | 932550 | 159444.9 | 2.73% | | 688023 | 安恒信息 | 58.59 | -87.89 | -2.12 | -3.49% | 24515.88 | 14546.2 | 2.40% | | 300448 | 浩云科技 | 9.06 | -91.15 | -0.35 | -3.72% | 195308 | 17726.62 | 3.04% | | 600880 | 博瑞传播 | 6.12 | 464.39 | -0.24 | -3.77% | 391584 | 24365.26 | 3.58% | | 300609 | 汇纳科技 | 43.05 | -247.55 | -1.70 | -3.80% | 26934 | 11670.8 | 2.25% | | 920924 | 广脉科技 | 23.84 | 137.89 | -0.99 | -3.99% | 21613 | 5185.824 | 3.35% | | 002929 | 润建股份 | 47.08 | -364.52 | -1.97 | -4.02% | 68676 | 32463.62 | 3.26% | | 600271 | 航天信息 | 11.21 | -49.11 | -0.48 | -4.11% | 406999 | 46225.75 | 2.20% | | 002123 | 梦网科技 | 13.63 | -217.24 | -0.61 | -4.28% | 288219 | 39503.18 | 4.00% | | 002777 | 久远银海 | 21.71 | 89.48 | -1.02 | -4.49% | 175240 | 38362.84 | 4.33% | | 000409 | 云鼎科技 | 12.03 | 130.26 | -0.58 | -4.60% | 301604 | 36526.34 | 5.14% | | 002609 | 捷顺科技 | 11.24 | 120.60 | -0.57 | -4.83% | 169211 | 19332.51 | 3.68% | | 300451 | 创业慧康 | 5.91 | -26.27 | -0.30 | -4.83% | 425800 | 25403.05 | 3.13% | | 300170 | 汉得信息 | 29.11 | 150.41 | -1.54 | -5.02% | 725404.9 | 211203.4 | 7.42% | | 300229 | 拓尔思 | 25.56 | -74.77 | -1.50 | -5.54% | 457467 | 119922.6 | 5.24% | | 300634 | 彩讯股份 | 32.34 | 63.08 | -1.94 | -5.66% | 191066 | 63104.14 | 4.40% | | 300300 | 海峡创新 | 12.28 | 202.30 | -0.74 | -5.68% | 351259 | 43784.94 | 5.27% | | 920790 | 联迪信息 | 39.18 | 483.90 | -2.37 | -5.70% | 15975 | 6413.726 | 2.94% | | 920092 | 汉鑫科技 | 42.80 | -266.72 | -2.60 | -5.73% | 20847 | 8955.6 | 6.55% | | 300212 | 易华录 | 17.40 | -4.50 | -1.18 | -6.35% | 363096 | 63568.31 | 5.20% | | 600410 | 华胜天成 | 22.84 | 41.98 | -1.58 | -6.47% | 2602263 | 603785.1 | 23.73% | | 300379 | 东通退 | 1.76 | -2.09 | -0.13 | -6.88% | 174110 | 3159.4 | 3.25% | | 688479 | 友车科技 | 23.82 | 82.59 | -1.78 | -6.95% | 39111.89 | 9413.64 | 6.28% | | 301556 | 托普云农 | 123.32 | 76.12 | -9.98 | -7.49% | 34209 | 43447.44 | 11.60% | | 600734 | 实达集团 | 5.13 | -94.33 | -0.42 | -7.57% | 1751771 | 91139.66 | 8.04% | | 300578 | 会畅科技 | 26.91 | 320.63 | -2.23 | -7.65% | 148120 | 40933.27 | 7.47% | | 603918 | 金桥信息 | 18.40 | -139.19 | -1.55 | -7.77% | 413011 | 75896.36 | 11.31% | | 688365 | 光云科技 | 25.20 | -259.59 | -2.16 | -7.89% | 157031.8 | 40110.8 | 3.69% | | 300253 | 卫宁健康 | 12.78 | -91.89 | -1.16 | -8.32% | 1180649 | 156576.1 | 6.47% | | 300344 | *ST立方 | 0.76 | -3.60 | -0.07 | -8.43% | 181425 | 1422.12 | 2.83% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 6443 | 3119.06 | 0.90% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 534119 | 57043.91 | 0.95% | | 920227 | 美登科技 | 78.41 | 75.46 | -10.59 | -11.90% | 24070 | 19160.2 | 13.68% |
|