|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方科技(603339)金属制品业上涨家数:76下跌家数:30平均涨幅:+1.19%平均换手:2.98%总成交额:155.78亿元 更新时间：2025-08-18 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 55.00 | 29.68 | +9.03 | +19.64% | 26084 | 13368.21 | 12.50% | | 603626 | 科森科技 | 10.42 | -11.58 | +0.95 | +10.03% | 73903 | 7700.689 | 1.33% | | 301398 | 星源卓镁 | 53.35 | 75.06 | +4.34 | +8.86% | 87709 | 47837.99 | 26.21% | | 603339 | 四方科技 | 14.40 | 19.02 | +1.15 | +8.68% | 120745 | 16938.56 | 3.90% | | 873693 | 阿为特 | 58.17 | 270.20 | +4.05 | +7.48% | 39838 | 22302.2 | 10.88% | | 688379 | 华光新材 | 63.83 | 34.15 | +4.35 | +7.31% | 56030.99 | 34622.44 | 6.22% | | 605123 | 派克新材 | 75.81 | 34.28 | +4.23 | +5.91% | 29608 | 22048.49 | 2.44% | | 873305 | 九菱科技 | 67.43 | 173.44 | +3.61 | +5.66% | 21717 | 14220.94 | 5.99% | | 600615 | 丰华股份 | 13.39 | 227.26 | +0.63 | +4.94% | 102128 | 13743.81 | 4.54% | | 300328 | 宜安科技 | 14.40 | -1654.96 | +0.67 | +4.88% | 564736 | 79893.34 | 8.23% | | 301307 | 美利信 | 26.30 | -24.07 | +1.20 | +4.78% | 67333 | 17506.14 | 6.18% | | 301202 | 朗威股份 | 53.23 | 71.24 | +2.22 | +4.35% | 57521 | 30176.49 | 15.47% | | 002843 | 泰嘉股份 | 25.47 | 175.06 | +1.03 | +4.21% | 142945 | 36091.77 | 5.70% | | 603969 | 银龙股份 | 9.83 | 31.57 | +0.37 | +3.91% | 369224 | 36408.89 | 4.38% | | 688355 | 明志科技 | 20.92 | 41.10 | +0.73 | +3.62% | 20811.18 | 4335.352 | 1.68% | | 300988 | 津荣天宇 | 23.15 | 38.17 | +0.64 | +2.84% | 34384 | 7917.209 | 3.18% | | 835857 | 百甲科技 | 7.74 | -125.86 | +0.21 | +2.79% | 27543 | 2115.843 | 2.39% | | 002965 | 祥鑫科技 | 48.37 | 39.61 | +1.27 | +2.70% | 169161 | 81623.5 | 8.48% | | 688786 | 悦安新材 | 27.43 | 56.07 | +0.69 | +2.58% | 25968.76 | 7103.403 | 1.81% | | 002445 | 中南文化 | 2.41 | 45.61 | +0.06 | +2.55% | 275760 | 6596.68 | 1.17% | | 002760 | 凤形股份 | 22.61 | -40.19 | +0.55 | +2.49% | 45890 | 10270.35 | 4.25% | | 301587 | 中瑞股份 | 23.92 | 65.43 | +0.51 | +2.18% | 16436 | 3912.81 | 2.24% | | 603629 | 利通电子 | 24.88 | 308.36 | +0.52 | +2.13% | 77188 | 19108.8 | 3.01% | | 300828 | 锐新科技 | 18.54 | 57.43 | +0.37 | +2.04% | 37688 | 6937.38 | 3.02% | | 833751 | 惠同新材 | 21.63 | 41.94 | +0.41 | +1.93% | 20989 | 4563.363 | 2.53% | | 688308 | 欧科亿 | 21.50 | 97.21 | +0.38 | +1.80% | 14271.42 | 3058.631 | 0.90% | | 002514 | 宝馨科技 | 6.45 | -6.17 | +0.11 | +1.74% | 268641 | 17170.12 | 4.85% | | 920007 | 酉立智能 | 77.07 | 34.20 | +1.27 | +1.68% | 7085 | 5434.909 | 6.66% | | 301268 | 铭利达 | 22.48 | -18.22 | +0.37 | +1.67% | 38904 | 8677.431 | 2.16% | | 002084 | 海鸥住工 | 3.52 | -16.69 | +0.05 | +1.44% | 125276 | 4428.77 | 1.95% | | 301522 | 上大股份 | 36.70 | 92.70 | +0.51 | +1.41% | 18468 | 6739.14 | 2.48% | | 603040 | 新坐标 | 56.15 | 33.34 | +0.70 | +1.26% | 17484 | 9758.03 | 1.29% | | 301063 | 海锅股份 | 28.62 | 63.74 | +0.35 | +1.24% | 12870 | 3666.26 | 1.58% | | 603577 | 汇金通 | 9.86 | 21.57 | +0.12 | +1.23% | 32158 | 3162.96 | 0.95% | | 000969 | 安泰科技 | 13.92 | 38.87 | +0.16 | +1.16% | 170532 | 23569.86 | 1.65% | | 002342 | 巨力索具 | 8.96 | -212.70 | +0.10 | +1.13% | 1995809 | 181075.1 | 20.91% | | 002547 | 春兴精工 | 4.51 | -25.59 | +0.05 | +1.12% | 190819 | 8593.52 | 1.73% | | 002374 | 中锐股份 | 2.75 | -11.33 | +0.03 | +1.10% | 88460 | 2435.26 | 0.82% | | 002132 | 恒星科技 | 3.86 | 254.84 | +0.04 | +1.05% | 111102 | 4274.87 | 0.79% | | 871634 | 新威凌 | 28.09 | 70.14 | +0.29 | +1.04% | 6587 | 1843.714 | 1.65% | | 600114 | 东睦股份 | 27.24 | 35.85 | +0.26 | +0.96% | 191505 | 52286.36 | 3.11% | | 603348 | 文灿股份 | 21.60 | 119.45 | +0.18 | +0.84% | 22701 | 4891.41 | 0.72% | | 002297 | 博云新材 | 8.91 | -60.92 | +0.07 | +0.79% | 114453 | 10182.1 | 2.00% | | 300881 | 盛德鑫泰 | 36.40 | 17.76 | +0.26 | +0.72% | 8589 | 3112.56 | 1.50% | | 002722 | 物产金轮 | 17.74 | 23.64 | +0.12 | +0.68% | 57427 | 10227.46 | 3.27% | | 603985 | 恒润股份 | 18.11 | -83.43 | +0.12 | +0.67% | 58521 | 10574.47 | 1.33% | | 002403 | 爱仕达 | 15.48 | 11701.29 | +0.10 | +0.65% | 51652 | 7993.8 | 1.74% | | 002743 | 富煌钢构 | 6.20 | 51.85 | +0.04 | +0.65% | 39759 | 2458.95 | 0.91% | | 688456 | 有研粉材 | 45.49 | 78.67 | +0.29 | +0.64% | 14972.93 | 6829.225 | 1.44% | | 601700 | 风范股份 | 4.80 | -350.05 | +0.03 | +0.63% | 65834 | 3151.46 | 0.58% | | 002846 | 英联股份 | 16.13 | -226.04 | +0.10 | +0.62% | 99512 | 15986.67 | 3.87% | | 601968 | 宝钢包装 | 5.08 | 37.27 | +0.03 | +0.59% | 41962 | 2128.6 | 0.33% | | 002752 | 昇兴股份 | 5.74 | 14.21 | +0.03 | +0.53% | 52050 | 2989.8 | 0.53% | | 300488 | 恒锋工具 | 36.81 | 48.50 | +0.18 | +0.49% | 26634 | 9784.66 | 1.85% | | 002135 | 东南网架 | 4.37 | 32.91 | +0.02 | +0.46% | 42933 | 1872.14 | 0.41% | | 001226 | 拓山重工 | 35.68 | 116.34 | +0.14 | +0.39% | 9711 | 3472.58 | 1.30% | | 300345 | 华民股份 | 7.67 | -15.63 | +0.03 | +0.39% | 51555 | 3957.38 | 1.16% | | 600477 | 杭萧钢构 | 2.66 | 40.85 | +0.01 | +0.38% | 118283 | 3139.77 | 0.50% | | 002478 | 常宝股份 | 5.53 | 8.60 | +0.02 | +0.36% | 54371 | 3011.82 | 0.76% | | 001221 | 悍高集团 | 48.46 | 34.33 | +0.17 | +0.35% | 24833 | 11990.42 | 7.11% | | 001239 | 永达股份 | 17.26 | 50.86 | +0.06 | +0.35% | 25637 | 4417.48 | 2.77% | | 002318 | 久立特材 | 22.38 | 14.10 | +0.07 | +0.31% | 56710 | 12657.57 | 0.59% | | 688186 | 广大特材 | 26.36 | 39.20 | +0.08 | +0.30% | 62622.45 | 16484.76 | 2.29% | | 301137 | 哈焊华通 | 34.21 | 154.29 | +0.10 | +0.29% | 30769 | 10500.13 | 3.03% | | 000778 | 新兴铸管 | 3.73 | 110.71 | +0.01 | +0.27% | 173174 | 6441.58 | 0.44% | | 000055 | 方大集团 | 4.15 | 35.27 | +0.01 | +0.24% | 63919 | 2654.12 | 0.95% | | 000890 | 法尔胜 | 4.25 | -20.18 | +0.01 | +0.24% | 80937 | 3429.97 | 1.93% | | 300946 | 恒而达 | 57.93 | 114.71 | +0.13 | +0.22% | 22687 | 13059.14 | 2.99% | | 605158 | 华达新材 | 9.10 | 23.58 | +0.02 | +0.22% | 32350 | 2935.47 | 0.63% | | 605268 | 王力安防 | 9.89 | 30.12 | +0.02 | +0.20% | 19084 | 1890.08 | 0.44% | | 002976 | 瑞玛精密 | 26.48 | -219.06 | +0.05 | +0.19% | 10603 | 2819.84 | 1.63% | | 002701 | 奥瑞金 | 5.44 | 11.84 | +0.01 | +0.18% | 116185 | 6318.62 | 0.45% | | 600558 | 大西洋 | 5.53 | 29.92 | +0.01 | +0.18% | 92419 | 5113.86 | 1.03% | | 002791 | 坚朗五金 | 22.21 | 82.52 | +0.04 | +0.18% | 20932 | 4651.6 | 1.09% | | 300986 | 志特新材 | 13.33 | 46.92 | +0.02 | +0.15% | 72990 | 9697.01 | 1.78% | | 002787 | 华源控股 | 8.86 | 38.51 | +0.01 | +0.11% | 33272 | 2959.92 | 1.33% | | 002541 | 鸿路钢构 | 17.78 | 17.39 | 0.00 | 0.00% | 20580 | 3666.2 | 0.41% | | 002615 | 哈尔斯 | 8.68 | 13.65 | 0.00 | 0.00% | 60504 | 5261.49 | 1.98% | | 002969 | 嘉美包装 | 3.63 | 23.46 | 0.00 | 0.00% | 74842 | 2721.06 | 0.79% | | 301055 | 张小泉 | 19.56 | 100.48 | 0.00 | 0.00% | 11251 | 2202.39 | 0.72% | | 603278 | 大业股份 | 10.78 | -21.38 | -0.01 | -0.09% | 50835 | 5499.46 | 1.49% | | 600992 | 贵绳股份 | 15.28 | -60.86 | -0.02 | -0.13% | 28349 | 4318.87 | 1.16% | | 003043 | 华亚智能 | 45.10 | 81.34 | -0.06 | -0.13% | 19153 | 8616.7 | 2.40% | | 601686 | 友发集团 | 6.17 | 15.96 | -0.01 | -0.16% | 48099 | 2973.09 | 0.33% | | 301040 | 中环海陆 | 29.82 | -19.13 | -0.06 | -0.20% | 35546 | 10656.57 | 3.77% | | 601096 | 宏盛华源 | 4.55 | 43.91 | -0.01 | -0.22% | 78766 | 3588.04 | 0.48% | | 603848 | 好太太 | 22.18 | 39.42 | -0.05 | -0.22% | 27702 | 6158.16 | 0.69% | | 000039 | 中集集团 | 8.08 | 12.69 | -0.02 | -0.25% | 177250 | 14319.22 | 0.77% | | 603112 | 华翔股份 | 17.50 | 18.95 | -0.05 | -0.28% | 91121 | 15872.98 | 1.80% | | 301163 | 宏德股份 | 28.71 | 171.69 | -0.09 | -0.31% | 13938 | 3994.56 | 2.55% | | 301160 | 翔楼新材 | 68.56 | 38.09 | -0.24 | -0.35% | 19055 | 13064.53 | 2.50% | | 002564 | 天沃科技 | 8.18 | 254.76 | -0.03 | -0.37% | 172273 | 14160.02 | 2.01% | | 600496 | 精工钢构 | 3.31 | 12.24 | -0.02 | -0.60% | 109806 | 3648.81 | 0.55% | | 002150 | 通润装备 | 12.65 | 20.87 | -0.08 | -0.63% | 59152 | 7493.169 | 1.65% | | 301004 | 嘉益股份 | 69.54 | 13.01 | -0.48 | -0.69% | 6995 | 4872.81 | 0.52% | | 002443 | 金洲管道 | 7.05 | 20.56 | -0.05 | -0.70% | 62789 | 4436.54 | 1.21% | | 002026 | 山东威达 | 14.03 | 20.56 | -0.10 | -0.71% | 125612 | 17693.01 | 2.97% | | 603937 | 丽岛新材 | 11.22 | -49.19 | -0.08 | -0.71% | 71526 | 7955.53 | 3.42% | | 688059 | 华锐精密 | 65.50 | 47.38 | -0.66 | -1.00% | 16663.91 | 10963.12 | 1.91% | | 300953 | 震裕科技 | 123.78 | 78.27 | -1.32 | -1.06% | 33405 | 41352.04 | 2.68% | | 002032 | 苏泊尔 | 51.61 | 18.21 | -0.68 | -1.30% | 11403 | 5913.91 | 0.14% | | 002850 | 科达利 | 122.67 | 21.64 | -2.10 | -1.68% | 41733 | 51657.4 | 2.12% | | 300985 | 致远新能 | 20.23 | -19.75 | -0.38 | -1.84% | 28685 | 5868.97 | 1.54% | | 605376 | 博迁新材 | 41.15 | 89.88 | -0.82 | -1.95% | 36573 | 15140.28 | 1.40% | | 002652 | 扬子新材 | 3.78 | 287.22 | -0.08 | -2.07% | 218762 | 8360.19 | 4.27% | | 002921 | 联诚精密 | 17.44 | -67.99 | -0.42 | -2.35% | 88074 | 15499.46 | 6.65% | | 002487 | 大金重工 | 33.00 | 32.29 | -0.81 | -2.40% | 95413 | 31363.25 | 1.51% | | 301377 | 鼎泰高科 | 60.98 | 96.61 | -1.74 | -2.77% | 46094 | 28051.86 | 6.49% | | 300885 | 海昌新材 | 27.66 | 93.09 | -1.14 | -3.96% | 138330 | 38862.1 | 8.28% | | 002444 | 巨星科技 | 35.00 | 17.78 | -1.50 | -4.11% | 97350 | 34257.87 | 0.85% |
|