|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南方传媒(601900)新闻和出版业上涨家数:20下跌家数:7平均涨幅:+0.42%平均换手:1.45%总成交额:24.15亿元 更新时间：2025-08-11 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301052 | 果麦文化 | 65.68 | 149.91 | +2.10 | +3.30% | 37650 | 24357.73 | 4.69% | | 300654 | 世纪天鸿 | 11.72 | 104.35 | +0.23 | +2.00% | 166221 | 19331.74 | 4.72% | | 600825 | 新华传媒 | 7.29 | 191.04 | +0.12 | +1.67% | 117892 | 8558.87 | 1.13% | | 301231 | 荣信文化 | 26.06 | -57.10 | +0.42 | +1.64% | 30596 | 7960.52 | 5.68% | | 605577 | 龙版传媒 | 13.52 | 34.65 | +0.17 | +1.27% | 24929 | 3352.01 | 0.56% | | 300364 | 中文在线 | 25.57 | -71.00 | +0.31 | +1.23% | 139838 | 35642.69 | 2.12% | | 601999 | 出版传媒 | 7.40 | 34.92 | +0.08 | +1.09% | 29606 | 2184.39 | 0.54% | | 301025 | 读客文化 | 11.50 | 407.28 | +0.12 | +1.05% | 45201 | 5175.2 | 1.63% | | 600229 | 城市传媒 | 7.09 | 77.24 | +0.06 | +0.85% | 39990 | 2828.52 | 0.61% | | 601921 | 浙版传媒 | 8.33 | 16.33 | +0.07 | +0.85% | 88659 | 7339.23 | 0.40% | | 000793 | ST华闻 | 2.64 | -7.49 | +0.02 | +0.76% | 131643 | 3466.89 | 0.67% | | 601949 | 中国出版 | 6.84 | 20.99 | +0.05 | +0.74% | 51747 | 3527.68 | 0.27% | | 300788 | 中信出版 | 32.37 | 45.57 | +0.23 | +0.72% | 13593 | 4383.16 | 0.71% | | 600373 | 中文传媒 | 10.07 | 21.49 | +0.07 | +0.70% | 71677 | 7197.05 | 0.53% | | 601858 | 中国科传 | 19.94 | 36.13 | +0.08 | +0.40% | 27270 | 5427.78 | 0.34% | | 603230 | 内蒙新华 | 13.48 | 13.07 | +0.04 | +0.30% | 20187 | 2716.24 | 0.57% | | 603096 | 新经典 | 18.81 | 35.18 | +0.05 | +0.27% | 22071 | 4137.81 | 1.43% | | 600551 | 时代出版 | 9.12 | 15.55 | +0.02 | +0.22% | 76117 | 6932.19 | 1.12% | | 601801 | 皖新传媒 | 6.86 | 16.84 | +0.01 | +0.15% | 58981 | 4038.15 | 0.30% | | 601019 | 山东出版 | 9.19 | 13.87 | +0.01 | +0.11% | 35772 | 3281.61 | 0.17% | | 603999 | 读者传媒 | 6.97 | 63.79 | 0.00 | 0.00% | 74430 | 5181.82 | 1.29% | | 601900 | 南方传媒 | 14.30 | 12.90 | -0.01 | -0.07% | 52366 | 7483.12 | 0.59% | | 601928 | 凤凰传媒 | 11.16 | 16.25 | -0.04 | -0.36% | 73094 | 8137.22 | 0.29% | | 600757 | 长江传媒 | 9.67 | 10.82 | -0.04 | -0.41% | 58325 | 5653.28 | 0.48% | | 601098 | 中南传媒 | 12.92 | 15.94 | -0.06 | -0.46% | 77831 | 10021.21 | 0.43% | | 000719 | 中原传媒 | 13.02 | 12.03 | -0.15 | -1.14% | 41334 | 5384.36 | 0.62% | | 601811 | 新华文轩 | 15.51 | 11.97 | -0.21 | -1.34% | 21129 | 3279.28 | 0.27% | | 000607 | 华媒控股 | 4.69 | -133.23 | -0.19 | -3.89% | 739755.1 | 34512.18 | 8.36% |
|