|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长久物流(603569)商务服务业上涨家数:52下跌家数:10平均涨幅:+1.23%平均换手:2.08%总成交额:103.23亿元 更新时间：2025-08-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600113 | 浙江东日 | 35.44 | 106.39 | +2.62 | +7.98% | 102238 | 35719.28 | 2.48% | | 002654 | 万润科技 | 12.29 | 210.86 | +0.70 | +6.04% | 471470 | 56911.44 | 5.93% | | 002027 | 分众传媒 | 8.28 | 22.78 | +0.44 | +5.61% | 1762020 | 143050.2 | 1.22% | | 000058 | 深赛格 | 9.43 | 326.34 | +0.44 | +4.89% | 216464 | 19940.43 | 2.20% | | 300805 | 电声股份 | 11.70 | 374.70 | +0.37 | +3.27% | 84320 | 9800.21 | 2.93% | | 300688 | 创业黑马 | 35.91 | -63.08 | +1.13 | +3.25% | 55806 | 19925 | 3.76% | | 300061 | 旗天科技 | 12.78 | -40.95 | +0.36 | +2.90% | 164892 | 20967.45 | 2.65% | | 600861 | 北京人力 | 21.83 | 10.55 | +0.58 | +2.73% | 64058 | 13795.24 | 1.75% | | 301102 | 兆讯传媒 | 12.06 | 60.24 | +0.31 | +2.64% | 30779 | 3674.79 | 4.25% | | 000927 | 中国铁物 | 2.79 | 35.51 | +0.06 | +2.20% | 641778 | 17903.72 | 1.06% | | 002183 | 怡亚通 | 4.68 | 113.25 | +0.10 | +2.18% | 458910 | 21297.67 | 1.77% | | 002188 | 中天服务 | 6.09 | 200.91 | +0.13 | +2.18% | 52381 | 3170.21 | 2.04% | | 300071 | 福石控股 | 5.64 | -39.49 | +0.12 | +2.17% | 676067.1 | 37559.29 | 7.15% | | 300947 | 德必集团 | 22.62 | 125.12 | +0.46 | +2.08% | 27899 | 6252.6 | 1.85% | | 002291 | 遥望科技 | 6.66 | -6.24 | +0.13 | +1.99% | 245664 | 16282.41 | 2.83% | | 002769 | 普路通 | 8.85 | -103.94 | +0.16 | +1.84% | 97650 | 8604.511 | 3.00% | | 300795 | 米奥会展 | 15.53 | 40.87 | +0.28 | +1.84% | 17045 | 2635.2 | 0.98% | | 603373 | 安邦护卫 | 50.95 | 43.15 | +0.87 | +1.74% | 10839 | 5429.52 | 2.39% | | 300781 | 因赛集团 | 42.94 | -161.51 | +0.69 | +1.63% | 50237 | 21363.65 | 4.16% | | 002400 | 省广集团 | 7.86 | 133.20 | +0.12 | +1.55% | 287948 | 22464.74 | 1.67% | | 002115 | 三维通信 | 8.77 | -24.87 | +0.12 | +1.39% | 405972 | 35499.9 | 5.40% | | 603569 | 长久物流 | 8.16 | 71.75 | +0.11 | +1.37% | 63187 | 5138.88 | 1.05% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 355738 | 8231.09 | 0.52% | | 300063 | 天龙集团 | 8.60 | 98.30 | +0.11 | +1.30% | 105623 | 9050.631 | 1.69% | | 002712 | 思美传媒 | 6.04 | -75.95 | +0.07 | +1.17% | 61285 | 3683.2 | 1.13% | | 603598 | 引力传媒 | 18.01 | -259.85 | +0.20 | +1.12% | 42220 | 7565.28 | 1.58% | | 601888 | 中国中免 | 65.70 | 37.93 | +0.66 | +1.01% | 109642 | 71660.48 | 0.56% | | 603729 | 龙韵股份 | 17.98 | 84.08 | +0.18 | +1.01% | 13872 | 2488.13 | 1.49% | | 600826 | 兰生股份 | 11.04 | 28.25 | +0.11 | +1.01% | 99338 | 10903.61 | 1.35% | | 603682 | 锦和商管 | 6.17 | 52.51 | +0.06 | +0.98% | 46766 | 2880.59 | 0.99% | | 001228 | 永泰运 | 26.26 | 30.08 | +0.25 | +0.96% | 8775 | 2294.97 | 0.84% | | 002177 | 御银股份 | 6.47 | 417.14 | +0.06 | +0.94% | 304001 | 19580.72 | 4.54% | | 600539 | 狮头股份 | 11.58 | -105.85 | +0.10 | +0.87% | 107309 | 12343.19 | 4.67% | | 002127 | 南极电商 | 3.63 | -29.91 | +0.03 | +0.83% | 219656 | 7943.169 | 1.11% | | 000917 | 电广传媒 | 7.65 | 152.14 | +0.06 | +0.79% | 123157 | 9381.67 | 0.87% | | 300612 | 宣亚国际 | 15.99 | -150.26 | +0.12 | +0.76% | 39497 | 6290.56 | 2.20% | | 601828 | 美凯龙 | 2.93 | -4.08 | +0.02 | +0.69% | 91486 | 2676.14 | 0.25% | | 603648 | 畅联股份 | 12.13 | 36.01 | +0.08 | +0.66% | 147485 | 17765.97 | 4.07% | | 605168 | 三人行 | 33.36 | 47.48 | +0.21 | +0.63% | 22415 | 7468.96 | 1.06% | | 002210 | 飞马国际 | 3.24 | 401.74 | +0.02 | +0.62% | 961242 | 30922.94 | 3.62% | | 600790 | 轻纺城 | 3.83 | 48.90 | +0.02 | +0.52% | 32747 | 1248.06 | 0.22% | | 000882 | 华联股份 | 1.95 | 479.26 | +0.01 | +0.52% | 425407 | 8280.3 | 1.56% | | 603836 | 海程邦达 | 14.16 | 69.47 | +0.07 | +0.50% | 16083 | 2269.64 | 0.78% | | 000524 | 岭南控股 | 12.57 | 55.31 | +0.06 | +0.48% | 115282 | 14359.66 | 1.72% | | 002344 | 海宁皮城 | 4.50 | 64.52 | +0.02 | +0.45% | 71117 | 3189.91 | 0.55% | | 600138 | 中青旅 | 9.91 | 46.06 | +0.04 | +0.41% | 59155 | 5841.63 | 0.82% | | 002707 | 众信旅游 | 7.66 | 77.74 | +0.03 | +0.39% | 92644 | 7071.831 | 1.12% | | 301169 | 零点有数 | 46.37 | -42.97 | +0.17 | +0.37% | 17455 | 8111.93 | 2.42% | | 603117 | 万林物流 | 5.85 | 304.23 | +0.02 | +0.34% | 35162 | 2050.12 | 0.59% | | 000785 | 居然智家 | 2.93 | 28.88 | +0.01 | +0.34% | 421117 | 12300.25 | 0.71% | | 002010 | 传化智联 | 6.04 | 94.31 | +0.02 | +0.33% | 241494 | 14487 | 0.87% | | 000056 | 皇庭国际 | 3.07 | -5.66 | +0.01 | +0.33% | 389448 | 11836.3 | 4.31% | | 600358 | ST联合 | 6.06 | -45.09 | 0.00 | 0.00% | 93668 | 5667.7 | 1.86% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002889 | 东方嘉盛 | 16.80 | 34.45 | -0.02 | -0.12% | 72884 | 12154.44 | 2.90% | | 002818 | 富森美 | 12.03 | 13.83 | -0.03 | -0.25% | 14202 | 1707.79 | 0.48% | | 000061 | 农产品 | 6.66 | 30.05 | -0.02 | -0.30% | 55585 | 3686.38 | 0.33% | | 000796 | 凯撒旅业 | 5.01 | -86.12 | -0.02 | -0.40% | 410442 | 20506.63 | 3.08% | | 002878 | 元隆雅图 | 18.80 | -26.19 | -0.12 | -0.63% | 94992 | 17820.05 | 4.06% | | 002181 | 粤传媒 | 7.17 | 104.13 | -0.05 | -0.69% | 257043 | 18314.04 | 2.27% | | 600057 | 厦门象屿 | 7.05 | 13.01 | -0.05 | -0.70% | 76235 | 5381.53 | 0.35% | | 300058 | 蓝色光标 | 6.94 | -88.47 | -0.05 | -0.72% | 1002181 | 68985.45 | 2.92% | | 002485 | ST雪发 | 3.88 | -13.72 | -0.05 | -1.27% | 29670 | 1147.63 | 0.55% | | 300662 | 科锐国际 | 34.07 | 30.14 | -0.50 | -1.45% | 74840 | 25374.36 | 3.81% |
|