|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百利科技(603959)土木工程建筑业上涨家数:33下跌家数:32平均涨幅:+0.22%平均换手:2.64%总成交额:183.42亿元 更新时间：2025-09-30 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601618 | 中国中冶 | 3.85 | 14.01 | +0.35 | +10.00% | 4583720 | 171582.8 | 2.57% | | 603316 | 诚邦股份 | 13.19 | -33.33 | +0.69 | +5.52% | 397337 | 53777.38 | 15.04% | | 603843 | *ST正平 | 5.43 | -7.70 | +0.26 | +5.03% | 346828 | 18787.3 | 4.96% | | 603007 | *ST花王 | 5.65 | -6.30 | +0.27 | +5.02% | 125356 | 6946.24 | 2.51% | | 000010 | 美丽生态 | 4.50 | 76.19 | +0.20 | +4.65% | 411144 | 18279.88 | 5.26% | | 603959 | 百利科技 | 6.66 | -10.22 | +0.26 | +4.06% | 558096 | 36257.72 | 11.38% | | 600667 | 太极实业 | 8.09 | 27.90 | +0.25 | +3.19% | 1284758 | 104263.1 | 6.14% | | 300536 | 农尚环境 | 9.10 | -29.07 | +0.22 | +2.48% | 97590 | 8958.34 | 3.33% | | 601611 | 中国核建 | 8.84 | 13.97 | +0.18 | +2.08% | 212915 | 18704.53 | 0.71% | | 600970 | 中材国际 | 8.95 | 7.81 | +0.15 | +1.70% | 216192 | 19312.68 | 0.96% | | 300008 | 天海防务 | 6.29 | 53.45 | +0.10 | +1.62% | 431282 | 27004.87 | 2.62% | | 002431 | 棕榈股份 | 2.43 | -2.96 | +0.03 | +1.25% | 330880 | 8062.15 | 1.83% | | 300982 | 苏文电能 | 19.37 | -350.01 | +0.23 | +1.20% | 34649 | 6646.51 | 1.79% | | 002116 | 中国海诚 | 10.17 | 13.65 | +0.12 | +1.19% | 68256 | 6966.391 | 1.49% | | 300712 | 永福股份 | 26.79 | 134.90 | +0.25 | +0.94% | 29204 | 7805.44 | 1.56% | | 002542 | 中化岩土 | 3.60 | -5.07 | +0.03 | +0.84% | 167246 | 6011.64 | 0.95% | | 000685 | 中山公用 | 12.37 | 13.39 | +0.10 | +0.81% | 666241 | 82722.75 | 5.31% | | 000498 | 山东路桥 | 6.13 | 4.08 | +0.04 | +0.66% | 84135 | 5156.63 | 0.58% | | 600491 | 龙元建设 | 3.48 | -13.65 | +0.02 | +0.58% | 190858 | 6605.08 | 1.25% | | 601668 | 中国建筑 | 5.47 | 4.79 | +0.03 | +0.55% | 1678702 | 91463.24 | 0.41% | | 601390 | 中国中铁 | 5.50 | 5.35 | +0.03 | +0.55% | 1765461 | 96817.24 | 0.86% | | 601868 | 中国能建 | 2.41 | 11.94 | +0.01 | +0.42% | 2152440 | 51795.59 | 0.66% | | 601186 | 中国铁建 | 7.85 | 5.07 | +0.03 | +0.38% | 277093 | 21728.89 | 0.24% | | 603955 | 大千生态 | 34.38 | 11633.21 | +0.13 | +0.38% | 11769 | 4060.78 | 0.87% | | 000928 | 中钢国际 | 6.20 | 10.59 | +0.02 | +0.32% | 126173 | 7804.4 | 0.88% | | 603257 | 中国瑞林 | 63.70 | 45.55 | +0.20 | +0.31% | 21844 | 14028.67 | 8.95% | | 000090 | 天健集团 | 3.64 | 16.38 | +0.01 | +0.28% | 140361 | 5097.58 | 0.75% | | 002060 | 广东建工 | 3.81 | 13.48 | +0.01 | +0.26% | 410169 | 15617.7 | 2.62% | | 601800 | 中国交建 | 8.75 | 6.61 | +0.02 | +0.23% | 194796 | 17012.89 | 0.17% | | 301098 | 金埔园林 | 8.97 | 527.26 | +0.02 | +0.22% | 24066 | 2154.53 | 1.61% | | 600846 | 同济科技 | 13.70 | 26.82 | +0.03 | +0.22% | 101640 | 13857.59 | 1.63% | | 002051 | 中工国际 | 8.30 | 38.53 | +0.01 | +0.12% | 39220 | 3248.84 | 0.32% | | 603815 | 交建股份 | 13.63 | 50.49 | +0.01 | +0.07% | 127445 | 17414.63 | 2.06% | | 600502 | 安徽建工 | 4.58 | 6.12 | 0.00 | 0.00% | 129150 | 5888.63 | 0.75% | | 600853 | 龙建股份 | 4.12 | 10.10 | 0.00 | 0.00% | 84913 | 3494 | 0.84% | | 002586 | *ST围海 | 3.99 | -49.81 | 0.00 | 0.00% | 138555 | 5444.27 | 1.54% | | 601669 | 中国电建 | 5.58 | 8.66 | 0.00 | 0.00% | 1392332 | 77733.45 | 1.07% | | 002663 | 普邦股份 | 2.04 | -6.89 | 0.00 | 0.00% | 175275 | 3596.04 | 1.36% | | 605598 | 上海港湾 | 25.22 | 72.05 | -0.01 | -0.04% | 16466 | 4163.66 | 0.68% | | 000753 | 漳州发展 | 7.15 | 128.32 | -0.01 | -0.14% | 253194 | 17893.04 | 2.55% | | 600072 | 中船科技 | 12.21 | -53.02 | -0.02 | -0.16% | 70878 | 8655.01 | 0.65% | | 300517 | 海波重科 | 12.22 | 229.05 | -0.03 | -0.24% | 86644 | 10730.82 | 6.99% | | 600463 | 空港股份 | 11.54 | -36.32 | -0.03 | -0.26% | 31069 | 3601.14 | 1.04% | | 600339 | 中油工程 | 3.39 | 32.74 | -0.01 | -0.29% | 404959 | 13724.68 | 0.73% | | 600820 | 隧道股份 | 6.40 | 7.23 | -0.02 | -0.31% | 197521 | 12652.67 | 0.63% | | 600512 | 腾达建设 | 2.44 | 153.99 | -0.01 | -0.41% | 148864 | 3633.91 | 0.94% | | 601068 | 中铝国际 | 4.76 | 84.77 | -0.02 | -0.42% | 89406 | 4249.1 | 0.35% | | 002761 | 浙江建投 | 9.17 | 51.10 | -0.04 | -0.43% | 73568 | 6763.82 | 0.68% | | 002775 | 文科股份 | 4.25 | -22.31 | -0.02 | -0.47% | 58451 | 2490.47 | 1.32% | | 600248 | 陕建股份 | 3.84 | 5.91 | -0.02 | -0.52% | 114772 | 4413.52 | 0.31% | | 601117 | 中国化学 | 7.42 | 7.61 | -0.04 | -0.54% | 650746 | 48429.36 | 1.08% | | 603778 | 国晟科技 | 3.48 | -24.73 | -0.02 | -0.57% | 113115 | 3961.87 | 1.76% | | 600133 | 东湖高新 | 9.24 | 19.91 | -0.06 | -0.65% | 192477 | 17891.61 | 1.81% | | 300649 | 杭州园林 | 16.36 | -77.46 | -0.13 | -0.79% | 16687 | 2748.73 | 1.57% | | 603176 | 汇通集团 | 6.08 | 52.08 | -0.05 | -0.82% | 43610 | 2672.13 | 0.94% | | 002628 | 成都路桥 | 4.70 | -40.93 | -0.04 | -0.84% | 94806 | 4473.31 | 1.26% | | 002307 | 北新路桥 | 4.45 | -10.97 | -0.04 | -0.89% | 186106 | 8300.52 | 1.47% | | 600039 | 四川路桥 | 8.16 | 10.44 | -0.08 | -0.97% | 293096 | 23985.54 | 0.44% | | 003001 | 中岩大地 | 22.89 | 64.23 | -0.24 | -1.04% | 19986 | 4582.18 | 1.85% | | 002061 | 浙江交科 | 4.15 | 8.25 | -0.05 | -1.19% | 229341 | 9545.96 | 0.88% | | 002941 | 新疆交建 | 16.10 | 23.06 | -0.20 | -1.23% | 500212 | 80678.68 | 6.95% | | 600170 | 上海建工 | 2.94 | 12.74 | -0.05 | -1.67% | 4683632 | 138234.4 | 5.27% | | 601789 | 宁波建工 | 5.69 | 20.98 | -0.12 | -2.07% | 471746 | 27080.84 | 4.34% | | 603637 | 镇海股份 | 12.43 | 34.54 | -0.31 | -2.43% | 80808 | 10070.59 | 3.39% | | 600284 | 浦东建设 | 10.02 | 17.36 | -0.28 | -2.72% | 287153 | 29031.58 | 2.96% | | 001267 | 汇绿生态 | 17.37 | 151.58 | -0.51 | -2.85% | 325833 | 58725.05 | 5.66% | | 002062 | 宏润建设 | 10.15 | 52.55 | -0.30 | -2.87% | 927848.9 | 94131.59 | 8.25% | | 605303 | 园林股份 | 16.37 | -12.93 | -0.68 | -3.99% | 90076 | 15022.72 | 5.59% | | 603388 | *ST元成 | 1.80 | -1.52 | -0.09 | -4.76% | 84673 | 1555.41 | 2.60% | | 002140 | 东华科技 | 12.76 | 20.49 | -0.74 | -5.48% | 674582 | 87989.15 | 12.41% |
|