|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百利科技(603959)土木工程建筑业上涨家数:19下跌家数:50平均涨幅:-0.16%平均换手:2.63%总成交额:136.49亿元 更新时间：2025-08-12 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002307 | 北新路桥 | 5.58 | -14.23 | +0.51 | +10.06% | 1172690 | 65152.61 | 9.25% | | 002941 | 新疆交建 | 16.71 | 33.15 | +1.52 | +10.01% | 74557 | 12458.5 | 1.15% | | 002586 | *ST围海 | 3.33 | -44.77 | +0.16 | +5.05% | 115710 | 3769.77 | 1.29% | | 603955 | 大千生态 | 39.42 | 235.61 | +1.88 | +5.01% | 61255 | 24089.57 | 4.51% | | 002062 | 宏润建设 | 6.05 | 29.25 | +0.26 | +4.49% | 1307737 | 77357.53 | 11.63% | | 000753 | 漳州发展 | 5.59 | 108.77 | +0.18 | +3.33% | 357884 | 19779.22 | 3.61% | | 000090 | 天健集团 | 3.67 | 12.17 | +0.09 | +2.51% | 296385 | 10729 | 1.59% | | 601117 | 中国化学 | 8.32 | 8.59 | +0.14 | +1.71% | 408220 | 33914.39 | 0.67% | | 600667 | 太极实业 | 6.84 | 22.98 | +0.10 | +1.48% | 276890 | 18785.03 | 1.31% | | 002051 | 中工国际 | 9.04 | 29.79 | +0.13 | +1.46% | 279630 | 25164.29 | 2.26% | | 600284 | 浦东建设 | 7.23 | 12.39 | +0.10 | +1.40% | 140598 | 10095.15 | 1.45% | | 601789 | 宁波建工 | 5.48 | 19.89 | +0.07 | +1.29% | 436859 | 24076.19 | 4.02% | | 300517 | 海波重科 | 13.64 | 265.07 | +0.15 | +1.11% | 75178 | 10350.76 | 6.06% | | 600846 | 同济科技 | 10.38 | 15.49 | +0.07 | +0.68% | 32124 | 3319.54 | 0.51% | | 600339 | 中油工程 | 3.57 | 33.93 | +0.02 | +0.56% | 332764 | 11851.75 | 0.60% | | 603388 | *ST元成 | 2.28 | -2.26 | +0.01 | +0.44% | 161884 | 3644.25 | 4.97% | | 600133 | 东湖高新 | 9.36 | 20.34 | +0.02 | +0.21% | 79855 | 7465.97 | 0.75% | | 601668 | 中国建筑 | 5.67 | 5.06 | +0.01 | +0.18% | 1066196 | 60534.28 | 0.26% | | 300008 | 天海防务 | 7.21 | 83.89 | +0.01 | +0.14% | 1240279 | 90486.99 | 7.53% | | 002140 | 东华科技 | 10.51 | 18.19 | 0.00 | 0.00% | 46010 | 4836.56 | 0.85% | | 002116 | 中国海诚 | 10.68 | 15.29 | -0.02 | -0.19% | 31625 | 3379.43 | 0.69% | | 002628 | 成都路桥 | 5.05 | -41.74 | -0.01 | -0.20% | 190064 | 9570.12 | 2.52% | | 002060 | 广东建工 | 3.72 | 12.22 | -0.01 | -0.27% | 98971 | 3680.34 | 0.63% | | 000928 | 中钢国际 | 6.60 | 11.11 | -0.02 | -0.30% | 238929 | 15789.42 | 1.67% | | 600970 | 中材国际 | 9.20 | 8.07 | -0.03 | -0.33% | 106489 | 9811.3 | 0.47% | | 601390 | 中国中铁 | 5.73 | 5.36 | -0.02 | -0.35% | 652238 | 37458.85 | 0.32% | | 600170 | 上海建工 | 2.44 | 10.57 | -0.01 | -0.41% | 616531 | 15045.99 | 0.69% | | 002431 | 棕榈股份 | 2.36 | -2.61 | -0.01 | -0.42% | 202167 | 4765.86 | 1.12% | | 601800 | 中国交建 | 9.32 | 6.68 | -0.04 | -0.43% | 256596 | 23967.31 | 0.22% | | 002061 | 浙江交科 | 4.12 | 8.18 | -0.02 | -0.48% | 129128 | 5322.85 | 0.50% | | 601186 | 中国铁建 | 8.19 | 5.21 | -0.04 | -0.49% | 353440 | 29031.58 | 0.31% | | 000685 | 中山公用 | 10.14 | 11.37 | -0.05 | -0.49% | 82615 | 8393.54 | 0.66% | | 000498 | 山东路桥 | 6.02 | 4.02 | -0.03 | -0.50% | 90908 | 5479.81 | 0.63% | | 600248 | 陕建股份 | 3.99 | 5.28 | -0.02 | -0.50% | 98220 | 3929.52 | 0.27% | | 002663 | 普邦股份 | 1.85 | -6.97 | -0.01 | -0.54% | 111738 | 2073.24 | 0.80% | | 600491 | 龙元建设 | 3.45 | -11.30 | -0.02 | -0.58% | 120597 | 4153.62 | 0.79% | | 601068 | 中铝国际 | 5.11 | 83.42 | -0.03 | -0.58% | 100252 | 5127.91 | 0.39% | | 600502 | 安徽建工 | 4.88 | 6.22 | -0.03 | -0.61% | 90723 | 4443.93 | 0.53% | | 002761 | 浙江建投 | 9.67 | 48.16 | -0.06 | -0.62% | 130715 | 12632.06 | 1.21% | | 603637 | 镇海股份 | 11.39 | 28.69 | -0.08 | -0.70% | 36495 | 4181.98 | 1.53% | | 600039 | 四川路桥 | 8.36 | 10.08 | -0.06 | -0.71% | 148691 | 12467.92 | 0.22% | | 600820 | 隧道股份 | 6.67 | 7.69 | -0.05 | -0.74% | 208089 | 13914.84 | 0.66% | | 601611 | 中国核建 | 9.31 | 13.63 | -0.07 | -0.75% | 134297 | 12515.73 | 0.45% | | 001267 | 汇绿生态 | 13.22 | 126.30 | -0.11 | -0.83% | 122684 | 16163.28 | 2.13% | | 600072 | 中船科技 | 13.17 | -303.54 | -0.11 | -0.83% | 233062 | 30697.9 | 2.15% | | 600512 | 腾达建设 | 2.38 | -122.60 | -0.02 | -0.83% | 171931 | 4102.48 | 1.08% | | 603007 | *ST花王 | 4.67 | -5.11 | -0.04 | -0.85% | 61806 | 2900.91 | 1.24% | | 301098 | 金埔园林 | 9.94 | 76.86 | -0.09 | -0.90% | 28181 | 2812.59 | 1.88% | | 601618 | 中国中冶 | 3.17 | 11.58 | -0.03 | -0.94% | 947028 | 30188.26 | 0.53% | | 603815 | 交建股份 | 8.12 | 38.48 | -0.08 | -0.98% | 38233 | 3113.71 | 0.62% | | 600853 | 龙建股份 | 3.98 | 9.73 | -0.04 | -1.00% | 260431 | 10395.39 | 2.57% | | 002775 | 文科股份 | 4.70 | -33.29 | -0.05 | -1.05% | 480770 | 22735.82 | 10.85% | | 603257 | 中国瑞林 | 52.51 | 40.04 | -0.57 | -1.07% | 14533 | 7648.92 | 5.96% | | 300536 | 农尚环境 | 10.20 | -30.81 | -0.12 | -1.16% | 86087 | 8897.431 | 2.94% | | 601868 | 中国能建 | 2.54 | 12.42 | -0.03 | -1.17% | 1829659 | 46671.44 | 0.56% | | 300982 | 苏文电能 | 19.74 | 106.73 | -0.27 | -1.35% | 30012 | 5950.64 | 1.55% | | 603843 | *ST正平 | 2.74 | -4.23 | -0.04 | -1.44% | 149502 | 4111.11 | 2.14% | | 300712 | 永福股份 | 26.26 | 132.50 | -0.40 | -1.50% | 18236 | 4815.76 | 0.98% | | 002542 | 中化岩土 | 3.90 | -5.08 | -0.06 | -1.52% | 454765 | 17752.59 | 2.94% | | 603778 | 国晟科技 | 3.87 | -25.75 | -0.06 | -1.53% | 150693 | 5853.9 | 2.34% | | 601669 | 中国电建 | 6.29 | 9.30 | -0.10 | -1.56% | 2424080 | 153212.1 | 1.85% | | 600463 | 空港股份 | 12.15 | -42.19 | -0.22 | -1.78% | 68494 | 8378.369 | 2.28% | | 603959 | 百利科技 | 5.66 | -7.97 | -0.11 | -1.91% | 209540 | 11931.55 | 4.27% | | 603176 | 汇通集团 | 7.19 | 50.60 | -0.14 | -1.91% | 258241 | 18732.12 | 5.59% | | 603316 | 诚邦股份 | 8.70 | -24.56 | -0.17 | -1.92% | 138857 | 12062.24 | 5.25% | | 003001 | 中岩大地 | 28.86 | 74.02 | -0.58 | -1.97% | 37600 | 10918.2 | 3.50% | | 605303 | 园林股份 | 12.73 | -10.91 | -0.27 | -2.08% | 21201 | 2727.92 | 1.31% | | 300649 | 杭州园林 | 16.77 | -41.00 | -0.61 | -3.51% | 65849 | 11170.68 | 6.21% | | 000010 | 美丽生态 | 4.75 | 149.80 | -0.35 | -6.86% | 1466001 | 72042.14 | 20.04% | | 605598 | 上海港湾 | 29.40 | 73.29 | -2.85 | -8.84% | 241374 | 73939.54 | 9.93% |
|