|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST应急(300527)专用设备制造业上涨家数:217下跌家数:160平均涨幅:+0.38%平均换手:1.89%总成交额:746.77亿元 更新时间：2025-09-30 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300786 | 国林科技 | 19.86 | -103.95 | +3.31 | +20.00% | 389611 | 72431.24 | 26.57% | | 002691 | 冀凯股份 | 8.81 | -80.57 | +0.80 | +9.99% | 206618 | 18123.78 | 6.15% | | 688478 | 晶升股份 | 41.10 | 503.51 | +2.76 | +7.20% | 37885.61 | 15234.01 | 3.66% | | 300813 | 泰林生物 | 35.99 | 217.97 | +2.24 | +6.64% | 34769 | 12341.13 | 4.57% | | 603301 | 振德医疗 | 46.26 | 35.03 | +2.72 | +6.25% | 68395 | 31084.17 | 2.57% | | 603690 | 至纯科技 | 30.50 | -1080.72 | +1.58 | +5.46% | 299019 | 90179.83 | 7.81% | | 002204 | 大连重工 | 6.45 | 23.24 | +0.33 | +5.39% | 856512 | 54911.88 | 4.43% | | 603666 | 亿嘉和 | 34.13 | -45.88 | +1.63 | +5.02% | 55632 | 18654.56 | 2.71% | | 688082 | 盛美上海 | 211.76 | 66.47 | +8.88 | +4.38% | 50055.63 | 103346.7 | 1.15% | | 002645 | 华宏科技 | 15.22 | -34.34 | +0.62 | +4.25% | 286922 | 43571.89 | 5.13% | | 688037 | 芯源微 | 146.96 | 207.80 | +5.50 | +3.89% | 42821.12 | 62889.95 | 2.12% | | 688029 | 南微医学 | 96.75 | 29.98 | +3.42 | +3.66% | 15692.87 | 15028.26 | 0.84% | | 688084 | 晶品特装 | 90.14 | -151.63 | +3.15 | +3.62% | 7702.71 | 6771.403 | 2.18% | | 688215 | 瑞晟智能 | 79.02 | 337.82 | +2.76 | +3.62% | 13355.93 | 10646.51 | 2.14% | | 688273 | 麦澜德 | 40.73 | 43.85 | +1.42 | +3.61% | 9999.898 | 4025.606 | 2.72% | | 688400 | 凌云光 | 48.16 | 191.59 | +1.64 | +3.53% | 108799.6 | 52201.28 | 2.36% | | 688114 | 华大智造 | 69.32 | -71.09 | +2.31 | +3.45% | 26246.93 | 18109.62 | 0.64% | | 301030 | 仕净科技 | 15.31 | -3.04 | +0.51 | +3.45% | 77546 | 12057.33 | 3.84% | | 002901 | 大博医疗 | 55.27 | 49.44 | +1.84 | +3.44% | 17295 | 9397.351 | 0.60% | | 300950 | 德固特 | 32.68 | 64.35 | +1.08 | +3.42% | 40768 | 13256.47 | 4.51% | | 688006 | 杭可科技 | 36.82 | 64.43 | +1.20 | +3.37% | 129463.1 | 47874.76 | 2.14% | | 688072 | 拓荆科技 | 272.22 | 116.55 | +8.22 | +3.11% | 52473.95 | 141484.2 | 1.88% | | 688312 | 燕麦科技 | 35.22 | 50.84 | +1.06 | +3.10% | 44080.28 | 15642.93 | 3.03% | | 688652 | 京仪装备 | 110.82 | 114.11 | +3.33 | +3.10% | 47431.83 | 52378.97 | 3.98% | | 688128 | 中国电研 | 31.70 | 24.26 | +0.94 | +3.06% | 46298.31 | 14496.3 | 1.14% | | 300875 | 捷强装备 | 42.89 | -14.86 | +1.26 | +3.03% | 25977 | 11001.06 | 2.96% | | 688419 | 耐科装备 | 31.89 | 50.35 | +0.89 | +2.87% | 16541.3 | 5248.572 | 5.38% | | 300293 | 蓝英装备 | 25.05 | -229.22 | +0.66 | +2.71% | 95453 | 23790.46 | 3.40% | | 002430 | 杭氧股份 | 24.06 | 24.41 | +0.63 | +2.69% | 61086 | 14553.7 | 0.62% | | 300753 | 爱朋医疗 | 29.33 | -211.60 | +0.75 | +2.62% | 24595 | 7120.03 | 2.80% | | 301013 | 利和兴 | 31.55 | -166.46 | +0.80 | +2.60% | 421041 | 131229.6 | 22.25% | | 600879 | 航天电子 | 11.51 | 80.41 | +0.29 | +2.58% | 373418 | 42506.11 | 1.13% | | 300029 | *ST天龙 | 6.03 | -29.41 | +0.15 | +2.55% | 16835 | 1017.75 | 0.84% | | 300595 | 欧普康视 | 17.09 | 30.76 | +0.42 | +2.52% | 70482 | 11921.34 | 1.05% | | 000519 | 中兵红箭 | 18.25 | -61.59 | +0.43 | +2.41% | 166688 | 30140.59 | 1.20% | | 002757 | 南兴股份 | 18.36 | -19.32 | +0.43 | +2.40% | 56234 | 10275.79 | 1.99% | | 836414 | 欧普泰 | 14.78 | -61.25 | +0.34 | +2.35% | 9096 | 1337.57 | 1.65% | | 688271 | 联影医疗 | 151.35 | 95.24 | +3.45 | +2.33% | 38680.8 | 58137.4 | 0.47% | | 688147 | 微导纳米 | 57.58 | 70.58 | +1.30 | +2.31% | 90584.39 | 51820.59 | 8.95% | | 688328 | 深科达 | 29.20 | -46.26 | +0.64 | +2.24% | 22108.61 | 6439.51 | 2.34% | | 600855 | 航天长峰 | 14.27 | -26.80 | +0.31 | +2.22% | 51713 | 7299.82 | 1.11% | | 000425 | 徐工机械 | 11.24 | 20.02 | +0.24 | +2.18% | 535046 | 59357.48 | 0.58% | | 688301 | 奕瑞科技 | 115.81 | 47.10 | +2.46 | +2.17% | 9416 | 10721.73 | 0.47% | | 603169 | 兰石重装 | 8.05 | 74.62 | +0.17 | +2.16% | 238672 | 19062.69 | 1.83% | | 688551 | 科威尔 | 42.31 | 93.12 | +0.89 | +2.15% | 11011.92 | 4635.727 | 1.31% | | 300368 | 汇金股份 | 19.48 | -41.50 | +0.40 | +2.10% | 1278309 | 248297.9 | 24.17% | | 600184 | 光电股份 | 18.06 | -52.59 | +0.37 | +2.09% | 51546 | 9229.48 | 1.01% | | 300836 | 佰奥智能 | 54.29 | 146.78 | +1.11 | +2.09% | 24005 | 12942.29 | 3.80% | | 300776 | 帝尔激光 | 74.03 | 32.76 | +1.45 | +2.00% | 22969 | 17036.84 | 1.37% | | 688050 | 爱博医疗 | 74.71 | 36.70 | +1.43 | +1.95% | 17825.44 | 13226.04 | 0.94% | | 301325 | 曼恩斯特 | 65.36 | -145.10 | +1.24 | +1.93% | 27332 | 17951.56 | 4.72% | | 300151 | 昌红科技 | 13.07 | 77.99 | +0.24 | +1.87% | 39938 | 5192.39 | 1.08% | | 300326 | ST凯利 | 6.02 | -46.92 | +0.11 | +1.86% | 78453 | 4738.5 | 1.10% | | 688726 | 拉普拉斯 | 46.82 | 24.49 | +0.83 | +1.80% | 9494.83 | 4435.13 | 2.61% | | 002651 | 利君股份 | 11.29 | 124.76 | +0.20 | +1.80% | 129374 | 14509.08 | 2.29% | | 300462 | ST华铭 | 10.73 | 171.42 | +0.19 | +1.80% | 21771 | 2315.83 | 1.58% | | 600499 | 科达制造 | 12.05 | 17.82 | +0.21 | +1.77% | 85480 | 10243.7 | 0.45% | | 688516 | 奥特维 | 51.81 | 19.91 | +0.86 | +1.69% | 57351.75 | 29440.08 | 1.82% | | 600388 | 龙净环保 | 15.13 | 22.75 | +0.25 | +1.68% | 115936 | 17526.58 | 0.91% | | 688016 | 心脉医疗 | 110.00 | 32.81 | +1.78 | +1.64% | 8945.28 | 9807.416 | 0.73% | | 688581 | 安杰思 | 73.44 | 20.16 | +1.15 | +1.59% | 3172.06 | 2317.482 | 0.77% | | 300402 | 宝色股份 | 18.18 | 72.09 | +0.28 | +1.56% | 18859 | 3412.3 | 0.77% | | 603324 | 盛剑科技 | 27.56 | 42.72 | +0.42 | +1.55% | 15808 | 4322.19 | 1.06% | | 300551 | 古鳌科技 | 13.29 | -13.13 | +0.20 | +1.53% | 74065 | 9723.87 | 2.18% | | 833781 | 瑞奇智造 | 10.03 | 1068.95 | +0.15 | +1.52% | 13819 | 1385.774 | 1.35% | | 688518 | 联赢激光 | 26.83 | 53.16 | +0.40 | +1.51% | 65979.52 | 17966.99 | 1.93% | | 688617 | 惠泰医疗 | 317.98 | 59.33 | +4.53 | +1.45% | 4198.19 | 13237.09 | 0.30% | | 688410 | 山外山 | 14.77 | 59.20 | +0.21 | +1.44% | 15646.03 | 2301.901 | 0.67% | | 688383 | 新益昌 | 72.91 | -320.73 | +1.03 | +1.43% | 7744.329 | 5698.267 | 0.76% | | 688501 | 青达环保 | 27.80 | 19.47 | +0.38 | +1.39% | 5745.83 | 1584.767 | 0.46% | | 603032 | 德新科技 | 22.84 | -39.07 | +0.31 | +1.38% | 71435 | 16324.53 | 3.08% | | 831152 | 昆工科技 | 21.38 | -34.79 | +0.29 | +1.38% | 11192 | 2408.59 | 1.36% | | 600262 | 北方股份 | 22.32 | 18.62 | +0.30 | +1.36% | 17093 | 3795.52 | 1.01% | | 300316 | 晶盛机电 | 45.63 | 56.78 | +0.60 | +1.33% | 340050 | 156996.8 | 2.76% | | 002006 | 精工科技 | 22.07 | 70.72 | +0.29 | +1.33% | 122858 | 27230.62 | 2.36% | | 688659 | 元琛科技 | 10.69 | -28.91 | +0.14 | +1.33% | 15740.98 | 1682.808 | 0.98% | | 300653 | 正海生物 | 19.99 | 37.84 | +0.26 | +1.32% | 8241 | 1631.93 | 0.46% | | 301128 | 强瑞技术 | 87.26 | 86.01 | +1.11 | +1.29% | 23432 | 20635.14 | 2.66% | | 688556 | 高测股份 | 10.26 | -21.02 | +0.13 | +1.28% | 143686.2 | 14679.15 | 1.73% | | 688022 | 瀚川智能 | 15.96 | -2.94 | +0.20 | +1.27% | 30436.73 | 4842.44 | 1.73% | | 002382 | 蓝帆医疗 | 5.62 | -13.47 | +0.07 | +1.26% | 38561 | 2151.15 | 0.39% | | 600843 | 上工申贝 | 12.12 | -24.03 | +0.15 | +1.25% | 148765 | 17956.63 | 3.17% | | 688236 | 春立医疗 | 24.02 | 57.43 | +0.29 | +1.22% | 9919.87 | 2379.591 | 0.34% | | 301101 | 明月镜片 | 43.90 | 48.26 | +0.53 | +1.22% | 14907 | 6510.4 | 0.78% | | 688646 | ST逸飞 | 32.39 | 1472.99 | +0.39 | +1.22% | 4201.43 | 1356.063 | 0.71% | | 001332 | 锡装股份 | 63.32 | 27.72 | +0.76 | +1.21% | 14490 | 9129 | 3.07% | | 000856 | 冀东装备 | 10.85 | 162.01 | +0.13 | +1.21% | 26953 | 2928.72 | 1.19% | | 002366 | 融发核电 | 7.53 | -350.12 | +0.09 | +1.21% | 315154 | 23561.99 | 2.51% | | 688310 | 迈得医疗 | 20.15 | -140.63 | +0.24 | +1.21% | 16339 | 3303.495 | 0.98% | | 301533 | 威马农机 | 39.69 | 63.79 | +0.47 | +1.20% | 11309 | 4517.66 | 3.98% | | 301186 | 超达装备 | 43.36 | 32.73 | +0.51 | +1.19% | 3462 | 1493.72 | 0.46% | | 301312 | 智立方 | 52.60 | 78.63 | +0.61 | +1.17% | 16051 | 8519.09 | 2.65% | | 836961 | 西磁科技 | 35.42 | 306.43 | +0.41 | +1.17% | 5061 | 1799.953 | 1.35% | | 300173 | 福能东方 | 6.09 | 81.58 | +0.07 | +1.16% | 150749 | 9178.48 | 2.05% | | 688013 | 天臣医疗 | 60.20 | 68.56 | +0.68 | +1.14% | 6141.23 | 3659.963 | 0.76% | | 688151 | 华强科技 | 20.78 | 462297.90 | +0.23 | +1.12% | 10408.1 | 2149.937 | 0.30% | | 300201 | 海伦哲 | 5.50 | 21.67 | +0.06 | +1.10% | 275336 | 15119.92 | 2.74% | | 300095 | 华伍股份 | 9.36 | -13.14 | +0.10 | +1.08% | 33785 | 3145.4 | 1.00% | | 688212 | 澳华内镜 | 50.78 | -269.07 | +0.53 | +1.05% | 16169.27 | 8112.054 | 1.20% | | 301363 | 美好医疗 | 24.54 | 45.19 | +0.25 | +1.03% | 39598 | 9725.91 | 2.53% | | 688389 | 普门科技 | 13.86 | 20.12 | +0.14 | +1.02% | 11897.01 | 1642.683 | 0.28% | | 603282 | 亚光股份 | 18.07 | 24.17 | +0.18 | +1.01% | 6563 | 1187.86 | 1.02% | | 300396 | 迪瑞医疗 | 14.10 | -74.47 | +0.14 | +1.00% | 12480 | 1748.91 | 0.46% | | 688576 | 西山科技 | 65.61 | 40.26 | +0.64 | +0.99% | 1334.01 | 871.9598 | 0.61% | | 300760 | 迈瑞医疗 | 241.34 | 31.89 | +2.34 | +0.98% | 31542 | 75504.63 | 0.26% | | 300771 | 智莱科技 | 12.53 | 57.59 | +0.12 | +0.97% | 17101 | 2135.33 | 0.94% | | 300003 | 乐普医疗 | 17.51 | 136.85 | +0.16 | +0.92% | 87463 | 15310.65 | 0.54% | | 300869 | 康泰医学 | 16.42 | -95.43 | +0.15 | +0.92% | 18429 | 3012.73 | 0.73% | | 688097 | 博众精工 | 37.31 | 35.82 | +0.34 | +0.92% | 18076.4 | 6731.545 | 0.41% | | 688613 | 奥精医疗 | 26.54 | -261.43 | +0.24 | +0.91% | 31082.67 | 8293.195 | 2.27% | | 688351 | 微电生理 | 22.14 | 153.84 | +0.20 | +0.91% | 13229.07 | 2916.579 | 1.06% | | 603987 | 康德莱 | 8.98 | 16.67 | +0.08 | +0.90% | 24873 | 2225.58 | 0.57% | | 300318 | 博晖创新 | 5.63 | -124.05 | +0.05 | +0.90% | 18680 | 1044.41 | 0.23% | | 002432 | 九安医疗 | 38.79 | 9.26 | +0.34 | +0.88% | 33871 | 13141.33 | 0.71% | | 600302 | 标准股份 | 6.87 | -17.66 | +0.06 | +0.88% | 21492 | 1467.13 | 0.62% | | 300130 | 新国都 | 27.49 | 255.85 | +0.24 | +0.88% | 71087 | 19542.38 | 1.64% | | 603088 | 宁波精达 | 11.48 | 40.61 | +0.10 | +0.88% | 81473 | 9317.22 | 1.86% | | 688085 | 三友医疗 | 19.56 | 140.59 | +0.17 | +0.88% | 18061.01 | 3494.98 | 0.58% | | 688529 | 豪森智能 | 20.75 | -14.03 | +0.18 | +0.88% | 12354.64 | 2561.503 | 0.73% | | 300314 | 戴维医疗 | 13.92 | 64.96 | +0.12 | +0.87% | 16431 | 2277.85 | 1.14% | | 688161 | 威高骨科 | 32.68 | 47.96 | +0.28 | +0.86% | 7747.3 | 2508.623 | 0.19% | | 300238 | 冠昊生物 | 15.29 | 146.51 | +0.13 | +0.86% | 16498 | 2513.02 | 0.62% | | 300171 | 东富龙 | 14.18 | 86.16 | +0.12 | +0.85% | 22958 | 3244.16 | 0.41% | | 301033 | 迈普医学 | 72.26 | 51.34 | +0.60 | +0.84% | 3701 | 2651.04 | 0.66% | | 000528 | 柳工 | 10.96 | 14.15 | +0.09 | +0.83% | 270765 | 29607.04 | 1.33% | | 301138 | 华研精机 | 35.86 | 41.27 | +0.28 | +0.79% | 6988 | 2506.64 | 1.02% | | 300837 | 浙矿股份 | 25.31 | 76.97 | +0.19 | +0.76% | 5407 | 1367.39 | 0.77% | | 688573 | 信宇人 | 28.50 | -29.86 | +0.21 | +0.74% | 24375.68 | 6992.51 | 4.58% | | 603309 | 维力医疗 | 13.65 | 17.05 | +0.10 | +0.74% | 14556 | 1974.19 | 0.50% | | 300527 | ST应急 | 8.25 | 556.20 | +0.06 | +0.73% | 51271 | 4212.59 | 0.50% | | 300631 | 久吾高科 | 33.00 | 51.67 | +0.24 | +0.73% | 25690 | 8500.351 | 2.13% | | 600055 | 万东医疗 | 17.90 | 101.57 | +0.13 | +0.73% | 34215 | 6088.54 | 0.49% | | 603895 | 天永智能 | 30.72 | -18.92 | +0.22 | +0.72% | 5083 | 1557.95 | 0.47% | | 688623 | 双元科技 | 65.78 | 53.82 | +0.47 | +0.72% | 908.99 | 597.0619 | 0.47% | | 002890 | 弘宇股份 | 14.09 | 149.56 | +0.10 | +0.71% | 8850 | 1240.62 | 0.55% | | 000821 | 京山轻机 | 12.74 | 21.76 | +0.09 | +0.71% | 115744 | 14770.45 | 1.91% | | 300276 | 三丰智能 | 10.02 | 334.97 | +0.07 | +0.70% | 155361 | 15575.37 | 1.47% | | 430300 | 辰光医疗 | 15.82 | -21.05 | +0.11 | +0.70% | 5851 | 923.7616 | 0.88% | | 301392 | 汇成真空 | 173.20 | 335.33 | +1.19 | +0.69% | 19738 | 34035.73 | 4.84% | | 688198 | 佰仁医疗 | 105.70 | 79.76 | +0.72 | +0.69% | 1817.53 | 1916.464 | 0.13% | | 301288 | *ST清研 | 16.79 | -115.48 | +0.11 | +0.66% | 5171 | 869.46 | 1.10% | | 300812 | 易天股份 | 24.73 | -75.61 | +0.16 | +0.65% | 22924 | 5690.76 | 2.47% | | 688700 | 东威科技 | 39.25 | 208.79 | +0.25 | +0.64% | 26213.5 | 10391.43 | 0.88% | | 300633 | 开立医疗 | 34.23 | 785.59 | +0.21 | +0.62% | 9653 | 3286.78 | 0.38% | | 603396 | 金辰股份 | 28.27 | 77.93 | +0.17 | +0.60% | 14623 | 4114.3 | 1.06% | | 603283 | 赛腾股份 | 48.48 | 25.84 | +0.29 | +0.60% | 104277 | 51232.83 | 3.84% | | 688718 | 唯赛勃 | 15.12 | 75.07 | +0.09 | +0.60% | 7078.17 | 1070.191 | 0.41% | | 688580 | 伟思医疗 | 49.54 | 38.99 | +0.29 | +0.59% | 5154.51 | 2538.054 | 0.54% | | 688200 | 华峰测控 | 210.26 | 68.30 | +1.23 | +0.59% | 15867.5 | 33659.4 | 1.17% | | 300529 | 健帆生物 | 22.26 | 27.04 | +0.13 | +0.59% | 19795 | 4386.22 | 0.39% | | 300461 | 田中精机 | 19.37 | -19.98 | +0.11 | +0.57% | 8970 | 1741.43 | 0.79% | | 832802 | 保丽洁 | 18.01 | 64.97 | +0.10 | +0.56% | 3521 | 636.6416 | 1.59% | | 688420 | 美腾科技 | 25.23 | 130.44 | +0.14 | +0.56% | 1404.89 | 353.4802 | 0.41% | | 688626 | 翔宇医疗 | 51.30 | 100.46 | +0.28 | +0.55% | 8550.34 | 4366.265 | 0.53% | | 688121 | 卓然股份 | 12.84 | 50.79 | +0.07 | +0.55% | 9305.87 | 1190.533 | 0.46% | | 873703 | 广厦环能 | 14.96 | 26.03 | +0.08 | +0.54% | 3675 | 548.5122 | 0.48% | | 300097 | ST智云 | 5.73 | -6.74 | +0.03 | +0.53% | 11161 | 639.33 | 0.41% | | 300030 | 阳普医疗 | 7.71 | -24.48 | +0.04 | +0.52% | 16521 | 1269.91 | 0.61% | | 300648 | 星云股份 | 44.68 | -153.42 | +0.23 | +0.52% | 19098 | 8544.92 | 1.80% | | 002551 | 尚荣医疗 | 3.95 | 6718.67 | +0.02 | +0.51% | 48996 | 1932.08 | 0.80% | | 688101 | 三达膜 | 16.70 | 15.88 | +0.08 | +0.48% | 12377.17 | 2060.794 | 0.37% | | 300246 | 宝莱特 | 8.55 | -33.46 | +0.04 | +0.47% | 18864 | 1610.62 | 0.89% | | 688306 | 均普智能 | 13.34 | 1513.48 | +0.06 | +0.45% | 124316.8 | 16654.08 | 1.01% | | 600320 | 振华重工 | 4.46 | 41.12 | +0.02 | +0.45% | 163325 | 7276.05 | 0.49% | | 301260 | 格力博 | 20.78 | 100.86 | +0.09 | +0.43% | 17064 | 3540 | 0.83% | | 300562 | 乐心医疗 | 14.19 | 45.00 | +0.06 | +0.42% | 18809 | 2661.94 | 1.16% | | 600343 | 航天动力 | 15.01 | -47.09 | +0.06 | +0.40% | 70650 | 10458.24 | 1.11% | | 002111 | 威海广泰 | 10.05 | 105.74 | +0.04 | +0.40% | 19295 | 1931.2 | 0.40% | | 300281 | 金明精机 | 7.58 | 402.07 | +0.03 | +0.40% | 24583 | 1861.89 | 0.62% | | 603656 | 泰禾智能 | 23.01 | 165.55 | +0.09 | +0.39% | 34798 | 7994.28 | 1.90% | | 603014 | 威高血净 | 38.60 | 33.82 | +0.15 | +0.39% | 5329 | 2053.73 | 1.40% | | 600579 | 中化装备 | 8.46 | -2.17 | +0.03 | +0.36% | 26998 | 2283.2 | 0.55% | | 872895 | 花溪科技 | 23.50 | -320.44 | +0.08 | +0.34% | 2972 | 701.0201 | 1.03% | | 688329 | 艾隆科技 | 20.95 | -143.75 | +0.07 | +0.34% | 6977.69 | 1464.187 | 0.90% | | 300818 | 耐普矿机 | 27.52 | 94.53 | +0.09 | +0.33% | 42913 | 11779.28 | 3.92% | | 002950 | 奥美医疗 | 9.47 | 15.72 | +0.03 | +0.32% | 14482 | 1365.69 | 0.32% | | 688001 | 华兴源创 | 31.90 | -31.60 | +0.10 | +0.31% | 20596.21 | 6561.497 | 0.46% | | 688139 | 海尔生物 | 32.53 | 37.61 | +0.10 | +0.31% | 8741.74 | 2834.742 | 0.27% | | 688125 | 安达智能 | 52.83 | -56.75 | +0.16 | +0.30% | 4942.21 | 2593.411 | 2.18% | | 300099 | 尤洛卡 | 6.75 | 50.29 | +0.02 | +0.30% | 33532 | 2261.12 | 0.58% | | 872931 | 无锡鼎邦 | 16.99 | 49.90 | +0.05 | +0.30% | 2490 | 423.0731 | 0.87% | | 688108 | 赛诺医疗 | 27.91 | 980.01 | +0.08 | +0.29% | 104830.2 | 29036.75 | 2.52% | | 300471 | 厚普股份 | 11.03 | -54.22 | +0.03 | +0.27% | 30830 | 3383.29 | 0.84% | | 300865 | 大宏立 | 29.84 | -909.47 | +0.08 | +0.27% | 4253 | 1270.09 | 0.76% | | 300206 | 理邦仪器 | 11.92 | 36.09 | +0.03 | +0.25% | 19378 | 2304.16 | 0.57% | | 002730 | 电光科技 | 16.05 | 62.39 | +0.04 | +0.25% | 20754 | 3328.85 | 0.60% | | 002031 | 巨轮智能 | 8.21 | -66.76 | +0.02 | +0.24% | 459871 | 37985.42 | 2.37% | | 688361 | 中科飞测 | 117.88 | 994.08 | +0.28 | +0.24% | 60255.12 | 71260.36 | 2.43% | | 300453 | 三鑫医疗 | 9.14 | 20.21 | +0.02 | +0.22% | 23859 | 2172.08 | 0.66% | | 688021 | 奥福科技 | 18.90 | -44.08 | +0.04 | +0.21% | 4433.62 | 840.3371 | 0.58% | | 301568 | 思泰克 | 47.90 | 55.38 | +0.10 | +0.21% | 12582 | 6072.37 | 2.64% | | 000680 | 山推股份 | 10.17 | 13.29 | +0.02 | +0.20% | 109372 | 11091.76 | 0.83% | | 688638 | 誉辰智能 | 45.89 | -18.67 | +0.09 | +0.20% | 4625.71 | 2140.38 | 1.75% | | 688067 | 爱威科技 | 25.66 | 68.98 | +0.05 | +0.20% | 3388.79 | 869.134 | 0.50% | | 600587 | 新华医疗 | 16.01 | 16.38 | +0.03 | +0.19% | 30519 | 4879.13 | 0.50% | | 601608 | 中信重工 | 5.35 | 63.35 | +0.01 | +0.19% | 243728 | 13071.5 | 0.54% | | 688425 | 铁建重工 | 5.40 | 18.94 | +0.01 | +0.19% | 130314.4 | 7041.989 | 0.24% | | 301580 | 爱迪特 | 44.21 | 28.42 | +0.08 | +0.18% | 4168 | 1840.23 | 0.58% | | 688531 | 日联科技 | 67.01 | 74.33 | +0.12 | +0.18% | 15949.47 | 10671.9 | 1.49% | | 300140 | 节能环境 | 6.03 | 26.21 | +0.01 | +0.17% | 37880 | 2282.95 | 0.37% | | 300307 | 慈星股份 | 7.02 | 52.95 | +0.01 | +0.14% | 32272 | 2266.49 | 0.41% | | 603205 | 健尔康 | 28.25 | 41.02 | +0.04 | +0.14% | 3517 | 992.69 | 0.90% | | 688376 | 美埃科技 | 50.83 | 34.66 | +0.06 | +0.12% | 8865.849 | 4486.554 | 1.74% | | 300549 | 优德精密 | 19.51 | 183.63 | +0.02 | +0.10% | 10332 | 2022.76 | 1.02% | | 688499 | 利元亨 | 71.92 | -14.48 | +0.07 | +0.10% | 49192.58 | 35734.52 | 2.92% | | 600031 | 三一重工 | 22.99 | 25.57 | +0.02 | +0.09% | 299097 | 68483.71 | 0.35% | | 301021 | 英诺激光 | 39.84 | 164.58 | +0.03 | +0.08% | 44630 | 17741.32 | 2.94% | | 688755 | 汉邦科技 | 45.71 | 57.92 | +0.03 | +0.07% | 1995.39 | 911.6917 | 1.21% | | 001360 | 南矿集团 | 15.89 | 66.76 | +0.01 | +0.06% | 15284 | 2425.8 | 1.87% | | 603273 | 天元智能 | 18.92 | 122.99 | +0.01 | +0.05% | 8196 | 1550.42 | 1.46% | | 605369 | 拱东医疗 | 19.04 | 33.14 | +0.01 | +0.05% | 4137 | 786.2 | 0.19% | | 301367 | 瑞迈特 | 82.94 | 38.24 | +0.04 | +0.05% | 2881 | 2381.02 | 0.51% | | 300415 | 伊之密 | 26.21 | 18.80 | +0.01 | +0.04% | 41155 | 10826.74 | 0.91% | | 920101 | 志高机械 | 44.40 | 33.82 | +0.01 | +0.02% | 2225 | 986.0859 | 1.09% | | 688677 | 海泰新光 | 49.43 | 42.56 | +0.01 | +0.02% | 5132.16 | 2532.077 | 0.43% | | 001223 | 欧克科技 | 51.07 | 81.62 | +0.01 | +0.02% | 2136 | 1092.78 | 0.91% | | 300450 | 先导智能 | 63.15 | 174.40 | +0.01 | +0.02% | 951444.9 | 602741.3 | 6.10% | | 000852 | 石化机械 | 6.39 | 103.16 | 0.00 | 0.00% | 27151 | 1733.48 | 0.29% | | 600582 | 天地科技 | 5.93 | 7.74 | 0.00 | 0.00% | 114269 | 6782.04 | 0.28% | | 600815 | 厦工股份 | 2.73 | 1168.46 | 0.00 | 0.00% | 69268 | 1898.48 | 0.39% | | 002223 | 鱼跃医疗 | 38.61 | 20.50 | 0.00 | 0.00% | 27899 | 10723.8 | 0.30% | | 300210 | 森远股份 | 10.00 | -775.75 | 0.00 | 0.00% | 26804 | 2675.37 | 0.55% | | 002611 | 东方精工 | 18.07 | 29.96 | 0.00 | 0.00% | 310470 | 56548.3 | 3.10% | | 002613 | 北玻股份 | 4.08 | 119.42 | 0.00 | 0.00% | 55385 | 2266.82 | 0.72% | | 300298 | 三诺生物 | 19.94 | 36.10 | 0.00 | 0.00% | 18705 | 3728.31 | 0.41% | | 603308 | 应流股份 | 32.80 | 69.02 | 0.00 | 0.00% | 40392 | 13210.98 | 0.59% | | 603311 | 金海高科 | 11.28 | 29.69 | 0.00 | 0.00% | 9821 | 1103.62 | 0.42% | | 301158 | 德石股份 | 17.85 | 24.53 | 0.00 | 0.00% | 6094 | 1087.73 | 0.42% | | 301122 | 采纳股份 | 24.70 | 103.18 | 0.00 | 0.00% | 11444 | 2814.7 | 1.51% | | 301601 | 惠通科技 | 31.68 | 107.49 | 0.00 | 0.00% | 3219 | 1019.76 | 1.02% | | 300751 | 迈为股份 | 98.08 | 31.92 | -0.05 | -0.05% | 31644 | 31160.6 | 1.64% | | 603029 | 天鹅股份 | 17.94 | 30.07 | -0.01 | -0.06% | 6156 | 1105.97 | 0.51% | | 688003 | 天准科技 | 58.83 | 83.52 | -0.04 | -0.07% | 15662.28 | 9179.768 | 0.81% | | 688607 | 康众医疗 | 27.29 | 250.65 | -0.02 | -0.07% | 9287.59 | 2542.43 | 1.05% | | 601038 | 一拖股份 | 12.59 | 18.01 | -0.01 | -0.08% | 11365 | 1431.1 | 0.16% | | 603076 | 乐惠国际 | 24.93 | 122.73 | -0.02 | -0.08% | 5422 | 1353.64 | 0.45% | | 002196 | 方正电机 | 10.23 | -139.41 | -0.01 | -0.10% | 215531 | 22148.79 | 4.41% | | 601798 | 蓝科高新 | 9.44 | -57.94 | -0.01 | -0.11% | 30570 | 2892.78 | 0.86% | | 603280 | 南方路机 | 35.41 | 47.92 | -0.04 | -0.11% | 11935 | 4248.07 | 4.27% | | 600528 | 中铁工业 | 8.26 | 12.04 | -0.01 | -0.12% | 58386 | 4835.66 | 0.26% | | 301602 | 超研股份 | 24.57 | 67.35 | -0.03 | -0.12% | 8758 | 2155.18 | 1.50% | | 002779 | 中坚科技 | 130.02 | 338.72 | -0.16 | -0.12% | 31144 | 41093.78 | 1.88% | | 300521 | 爱司凯 | 31.27 | -408.62 | -0.04 | -0.13% | 27714 | 8635.98 | 1.86% | | 688120 | 华海清科 | 167.65 | 54.05 | -0.22 | -0.13% | 73928.92 | 123485.1 | 2.09% | | 301468 | 博盈特焊 | 25.93 | 81.56 | -0.04 | -0.15% | 4818 | 1248.39 | 0.63% | | 836717 | 瑞星股份 | 12.08 | 101.64 | -0.02 | -0.17% | 1965 | 238.5283 | 0.44% | | 688314 | 康拓医疗 | 36.04 | 30.95 | -0.06 | -0.17% | 2684.56 | 964.2524 | 0.33% | | 002337 | 赛象科技 | 5.92 | 73.47 | -0.01 | -0.17% | 39697 | 2351.19 | 0.68% | | 301087 | 可孚医疗 | 39.11 | 27.77 | -0.07 | -0.18% | 5302 | 2075.24 | 0.27% | | 300278 | 华昌达 | 5.47 | 1208.78 | -0.01 | -0.18% | 99942 | 5488.03 | 0.71% | | 300902 | 国安达 | 21.59 | -186.88 | -0.04 | -0.18% | 15910 | 3441 | 1.31% | | 688170 | 德龙激光 | 39.40 | -101.51 | -0.08 | -0.20% | 15662.86 | 6255.303 | 1.52% | | 688789 | 宏华数科 | 82.86 | 21.47 | -0.17 | -0.20% | 6633.08 | 5461.111 | 0.55% | | 002786 | 银宝山新 | 9.23 | -20.16 | -0.02 | -0.22% | 37198 | 3437.31 | 0.75% | | 834014 | 特瑞斯 | 13.14 | 37.45 | -0.03 | -0.23% | 1775 | 233.2908 | 0.25% | | 601908 | 京运通 | 4.21 | -6.83 | -0.01 | -0.24% | 372824 | 15719.99 | 1.54% | | 000925 | 众合科技 | 7.95 | 116.09 | -0.02 | -0.25% | 77997 | 6213.52 | 1.16% | | 000157 | 中联重科 | 7.93 | 17.16 | -0.02 | -0.25% | 333411 | 26475.67 | 0.47% | | 688113 | 联测科技 | 40.36 | 29.32 | -0.11 | -0.27% | 3357.8 | 1356.447 | 0.52% | | 001336 | 楚环科技 | 23.13 | 81.17 | -0.07 | -0.30% | 4759 | 1103.61 | 1.02% | | 688559 | 海目星 | 42.66 | -10.33 | -0.13 | -0.30% | 61053.28 | 26279.48 | 2.46% | | 001256 | 炜冈科技 | 22.50 | 38.60 | -0.07 | -0.31% | 4651 | 1045.3 | 1.14% | | 603159 | 上海亚虹 | 27.06 | 214.73 | -0.09 | -0.33% | 14524 | 3898.53 | 1.04% | | 002209 | 达意隆 | 15.03 | 22.65 | -0.05 | -0.33% | 18151 | 2728.2 | 1.16% | | 601106 | 中国一重 | 2.94 | -5.50 | -0.01 | -0.34% | 160715 | 4738.28 | 0.23% | | 002833 | 弘亚数控 | 16.65 | 15.41 | -0.06 | -0.36% | 13599 | 2266.86 | 0.55% | | 301598 | 博科测试 | 64.76 | 35.05 | -0.24 | -0.37% | 3486 | 2258.93 | 2.37% | | 688392 | 骄成超声 | 95.64 | 79.83 | -0.36 | -0.38% | 23594.07 | 23078.32 | 2.04% | | 835892 | 中科美菱 | 21.07 | 108.96 | -0.08 | -0.38% | 3623 | 765.2626 | 1.30% | | 688627 | 精智达 | 186.29 | 241.43 | -0.71 | -0.38% | 38242.88 | 72348.1 | 5.29% | | 300412 | 迦南科技 | 5.22 | 82.03 | -0.02 | -0.38% | 67566 | 3533.84 | 1.44% | | 688155 | 先惠技术 | 75.51 | 38.58 | -0.29 | -0.38% | 13086.18 | 9954.459 | 1.04% | | 833284 | 灵鸽科技 | 29.13 | -97.95 | -0.12 | -0.41% | 56349 | 16510.02 | 8.32% | | 301515 | 港通医疗 | 21.47 | -228.50 | -0.09 | -0.42% | 6727 | 1455.9 | 1.07% | | 300382 | 斯莱克 | 16.54 | -61.21 | -0.07 | -0.42% | 95655 | 15958.86 | 1.48% | | 603917 | 合力科技 | 14.03 | -464.99 | -0.06 | -0.43% | 27365 | 3854.48 | 1.34% | | 002371 | 北方华创 | 457.02 | 54.80 | -1.98 | -0.43% | 61438 | 281901.9 | 0.85% | | 603135 | 中重科技 | 11.31 | 120.52 | -0.05 | -0.44% | 43131 | 4868.09 | 2.39% | | 605186 | 健麾信息 | 20.13 | 342.14 | -0.09 | -0.45% | 12035 | 2430.85 | 0.88% | | 300823 | 建科智能 | 15.30 | 66.98 | -0.07 | -0.46% | 9028 | 1383.22 | 1.06% | | 688633 | 星球石墨 | 25.39 | 27.47 | -0.12 | -0.47% | 2349.84 | 596.3177 | 0.16% | | 301097 | 天益医疗 | 43.59 | -435.37 | -0.21 | -0.48% | 1586 | 690.2 | 0.86% | | 688096 | 京源环保 | 8.16 | -104.94 | -0.04 | -0.49% | 26783.89 | 2183.453 | 1.13% | | 601100 | 恒立液压 | 94.50 | 47.81 | -0.48 | -0.51% | 42240 | 39932.75 | 0.32% | | 300457 | 赢合科技 | 35.24 | 52.45 | -0.18 | -0.51% | 302775 | 108151.7 | 4.75% | | 300998 | 宁波方正 | 24.41 | -294.13 | -0.13 | -0.53% | 18233 | 4426.87 | 1.69% | | 002278 | 神开股份 | 9.35 | 61.92 | -0.05 | -0.53% | 52264 | 4897.49 | 1.56% | | 300228 | 富瑞特装 | 7.43 | 19.72 | -0.04 | -0.54% | 43589 | 3243.54 | 0.79% | | 301200 | 大族数控 | 98.16 | 99.16 | -0.54 | -0.55% | 20098 | 19777.08 | 0.48% | | 300334 | 津膜科技 | 7.05 | 216.02 | -0.04 | -0.56% | 18876 | 1329.56 | 0.62% | | 300896 | 爱美客 | 181.16 | 33.71 | -1.04 | -0.57% | 9912 | 17966.71 | 0.48% | | 301360 | 荣旗科技 | 71.20 | 147.13 | -0.42 | -0.59% | 10436 | 7446.42 | 4.10% | | 300425 | 中建环能 | 5.03 | 48.95 | -0.03 | -0.59% | 24949 | 1255.14 | 0.37% | | 600560 | 金自天正 | 16.56 | 66.32 | -0.10 | -0.60% | 10626 | 1767.07 | 0.48% | | 605305 | 中际联合 | 41.27 | 20.10 | -0.25 | -0.60% | 45547 | 18981.16 | 2.14% | | 603036 | 如通股份 | 21.02 | 39.66 | -0.13 | -0.61% | 29532 | 6301.95 | 1.43% | | 300195 | 长荣股份 | 7.81 | 124.72 | -0.05 | -0.64% | 52452 | 4108.45 | 1.67% | | 300545 | 联得装备 | 32.32 | 29.38 | -0.21 | -0.65% | 18757 | 6116.74 | 1.57% | | 002931 | 锋龙股份 | 15.24 | 173.02 | -0.10 | -0.65% | 17703 | 2702.45 | 0.88% | | 002073 | 软控股份 | 9.02 | 19.98 | -0.06 | -0.66% | 207020 | 18709.74 | 2.09% | | 300056 | 中创环保 | 13.46 | -36.65 | -0.09 | -0.66% | 47024 | 6352.8 | 1.22% | | 002490 | 山东墨龙 | 5.90 | -23.34 | -0.04 | -0.67% | 141931 | 8333.05 | 2.62% | | 300049 | 福瑞股份 | 75.19 | 221.73 | -0.51 | -0.67% | 44136 | 33333.31 | 1.89% | | 836942 | 恒立钻具 | 38.63 | 72.49 | -0.27 | -0.69% | 6306 | 2447.578 | 1.54% | | 603289 | 泰瑞机器 | 11.00 | 34.25 | -0.08 | -0.72% | 81086 | 8901.48 | 2.76% | | 600860 | 京城股份 | 12.09 | -1349.81 | -0.09 | -0.74% | 38279 | 4654.33 | 0.87% | | 301022 | 海泰科 | 36.26 | 80.68 | -0.27 | -0.74% | 15151 | 5511.09 | 2.28% | | 002535 | 林州重机 | 3.97 | 64.16 | -0.03 | -0.75% | 81240 | 3223.77 | 1.11% | | 920112 | 巴兰仕 | 39.43 | -- | -0.30 | -0.76% | 3430 | 1353.486 | 1.48% | | 300879 | 大叶股份 | 35.39 | 38.07 | -0.27 | -0.76% | 28042 | 10033.8 | 1.39% | | 001395 | 亚联机械 | 49.65 | 25.28 | -0.38 | -0.76% | 5682 | 2820.78 | 2.89% | | 301105 | 鸿铭股份 | 42.96 | -118.81 | -0.33 | -0.76% | 3205 | 1383.65 | 1.95% | | 002526 | 山东矿机 | 3.83 | 55.75 | -0.03 | -0.78% | 193901 | 7442.96 | 1.09% | | 300385 | 雪浪环境 | 5.10 | -3.65 | -0.04 | -0.78% | 27181 | 1386.43 | 0.94% | | 688309 | 恒誉环保 | 24.17 | 72.64 | -0.19 | -0.78% | 4317 | 1047.333 | 0.54% | | 603855 | 华荣股份 | 20.21 | 14.83 | -0.16 | -0.79% | 17007 | 3435.87 | 0.51% | | 300604 | 长川科技 | 103.29 | 97.11 | -0.83 | -0.80% | 510747 | 531744.8 | 10.52% | | 688277 | 天智航-U | 18.32 | -62.73 | -0.15 | -0.81% | 48709.17 | 9029.581 | 1.08% | | 300707 | 威唐工业 | 14.60 | -1793.16 | -0.12 | -0.82% | 20947 | 3066.68 | 1.46% | | 301112 | 信邦智能 | 53.31 | 187.75 | -0.44 | -0.82% | 21293 | 11384.44 | 1.93% | | 301369 | 联动科技 | 89.41 | 212.95 | -0.76 | -0.84% | 11804 | 10628.51 | 3.25% | | 300092 | 科新机电 | 17.04 | 37.49 | -0.15 | -0.87% | 143052 | 24400.56 | 6.82% | | 688729 | 屹唐股份 | 29.93 | 138.09 | -0.27 | -0.89% | 84502.67 | 25515.79 | 4.23% | | 003036 | 泰坦股份 | 17.62 | 60.98 | -0.16 | -0.90% | 19916 | 3527.15 | 0.92% | | 601399 | 国机重装 | 3.29 | 51.56 | -0.03 | -0.90% | 343589 | 11316.51 | 0.48% | | 603800 | 洪田股份 | 49.70 | 481.81 | -0.46 | -0.92% | 42521 | 21030.2 | 2.04% | | 688012 | 中微公司 | 302.19 | 104.83 | -2.80 | -0.92% | 103392.8 | 314794.4 | 1.65% | | 301083 | 百胜智能 | 16.77 | 92.17 | -0.16 | -0.95% | 12654 | 2127.33 | 1.48% | | 603338 | 浙江鼎力 | 53.37 | 14.56 | -0.51 | -0.95% | 27161 | 14523.93 | 0.54% | | 832522 | 纳科诺尔 | 64.88 | 88.81 | -0.62 | -0.95% | 19661 | 12919.68 | 1.51% | | 603638 | 艾迪精密 | 18.43 | 43.19 | -0.18 | -0.97% | 18602 | 3436.14 | 0.22% | | 002595 | 豪迈科技 | 59.20 | 21.07 | -0.60 | -1.00% | 24157 | 14314.59 | 0.30% | | 002957 | 科瑞技术 | 19.21 | 46.70 | -0.20 | -1.03% | 73778 | 14249.67 | 1.76% | | 600545 | 卓郎智能 | 2.86 | -20.06 | -0.03 | -1.04% | 159963 | 4593.07 | 0.89% | | 300509 | 新美星 | 9.14 | 40.15 | -0.10 | -1.08% | 24347 | 2243.06 | 0.99% | | 600817 | 宇通重工 | 11.67 | 23.71 | -0.13 | -1.10% | 17750 | 2079.64 | 0.34% | | 688358 | 祥生医疗 | 32.68 | 28.44 | -0.37 | -1.12% | 9970.47 | 3263.068 | 0.89% | | 301662 | 宏工科技 | 130.45 | 52.76 | -1.48 | -1.12% | 9962 | 13083.05 | 6.31% | | 600169 | 太原重工 | 2.62 | 44.41 | -0.03 | -1.13% | 488062 | 12904.24 | 1.46% | | 002008 | 大族激光 | 40.75 | 43.83 | -0.47 | -1.14% | 134173 | 55141.27 | 1.40% | | 688162 | 巨一科技 | 36.36 | 132.56 | -0.42 | -1.14% | 22329.19 | 8175.173 | 1.63% | | 603912 | 佳力图 | 9.45 | 713.41 | -0.11 | -1.15% | 65651 | 6266.01 | 1.21% | | 603012 | 创力集团 | 5.93 | 19.43 | -0.07 | -1.17% | 30830 | 1841.31 | 0.48% | | 603901 | 永创智能 | 11.81 | 200.71 | -0.14 | -1.17% | 136738 | 16230.39 | 2.85% | | 002698 | 博实股份 | 17.39 | 33.62 | -0.21 | -1.19% | 87424 | 15217.85 | 1.04% | | 002997 | 瑞鹄模具 | 38.92 | 19.61 | -0.49 | -1.24% | 30405 | 11906.25 | 1.45% | | 300443 | 金雷股份 | 30.06 | 34.16 | -0.38 | -1.25% | 84437 | 25687.13 | 3.40% | | 603061 | 金海通 | 126.38 | 66.05 | -1.62 | -1.27% | 16124 | 20335.03 | 3.85% | | 603960 | 克来机电 | 21.58 | 113.77 | -0.28 | -1.28% | 78558 | 16967.38 | 3.00% | | 301199 | 迈赫股份 | 27.49 | 45.18 | -0.36 | -1.29% | 17018 | 4701.38 | 2.67% | | 600984 | 建设机械 | 3.76 | -4.66 | -0.05 | -1.31% | 71620 | 2703.63 | 0.57% | | 301053 | 远信工业 | 37.02 | 79.21 | -0.52 | -1.39% | 10213 | 3836.62 | 1.32% | | 873726 | 卓兆点胶 | 36.94 | 167.88 | -0.52 | -1.39% | 5686 | 2115.483 | 1.32% | | 300757 | 罗博特科 | 264.00 | -1869.72 | -3.80 | -1.42% | 38757 | 105440.7 | 2.62% | | 002097 | 山河智能 | 12.56 | 152.10 | -0.19 | -1.49% | 314749 | 39733.88 | 2.93% | | 688377 | 迪威尔 | 38.78 | 92.49 | -0.59 | -1.50% | 15089.49 | 5951.529 | 0.78% | | 600526 | 菲达环保 | 5.22 | 18.46 | -0.08 | -1.51% | 49054 | 2574.98 | 0.68% | | 603337 | 杰克科技 | 46.83 | 25.56 | -0.73 | -1.53% | 30717 | 14247.29 | 0.65% | | 300358 | 楚天科技 | 8.86 | -13.68 | -0.14 | -1.56% | 138942 | 12372.81 | 2.41% | | 603081 | 大丰实业 | 13.25 | 60.95 | -0.21 | -1.56% | 65048 | 8626.79 | 1.54% | | 002975 | 博杰股份 | 59.50 | 391.79 | -0.95 | -1.57% | 21712 | 13056.27 | 2.05% | | 873706 | 铁拓机械 | 22.48 | 40.18 | -0.36 | -1.58% | 9819 | 2209.77 | 2.32% | | 301512 | 智信精密 | 47.27 | 67.31 | -0.76 | -1.58% | 9467 | 4490.87 | 3.82% | | 300400 | 劲拓股份 | 24.22 | 58.34 | -0.39 | -1.58% | 56043 | 13753.91 | 2.34% | | 603956 | 威派格 | 6.82 | -18.09 | -0.11 | -1.59% | 99357 | 6808.28 | 1.74% | | 688071 | 华依科技 | 44.38 | -183.81 | -0.72 | -1.60% | 17188.22 | 7747.146 | 2.03% | | 300410 | 正业科技 | 10.38 | -28.86 | -0.17 | -1.61% | 204088 | 21337.4 | 5.56% | | 300486 | 东杰智能 | 21.81 | -47.63 | -0.37 | -1.67% | 168879 | 37139.1 | 3.80% | | 603203 | 快克智能 | 32.85 | 36.83 | -0.57 | -1.71% | 16978 | 5591.47 | 0.68% | | 002690 | 美亚光电 | 20.32 | 26.36 | -0.37 | -1.79% | 49421 | 10077.77 | 1.14% | | 002164 | 宁波东力 | 14.81 | 142.77 | -0.27 | -1.79% | 146826 | 21966.71 | 3.06% | | 301290 | 东星医疗 | 28.79 | 36.03 | -0.53 | -1.81% | 38530 | 11144.91 | 5.65% | | 600761 | 安徽合力 | 21.72 | 15.10 | -0.41 | -1.85% | 52309 | 11373.66 | 0.59% | | 002021 | 中捷资源 | 2.98 | 263.97 | -0.06 | -1.97% | 767671.1 | 22983.56 | 6.42% | | 301629 | 矽电股份 | 217.87 | 160.65 | -4.53 | -2.04% | 12920 | 28400.8 | 12.39% | | 301018 | 申菱环境 | 71.40 | 122.29 | -1.61 | -2.21% | 49675 | 35915.47 | 2.50% | | 301234 | 五洲医疗 | 42.39 | 100.38 | -0.96 | -2.21% | 7002 | 3004.59 | 1.03% | | 688630 | 芯碁微装 | 142.20 | 92.72 | -3.46 | -2.38% | 43574.92 | 62882.82 | 3.31% | | 300619 | 金银河 | 33.78 | -53.49 | -0.84 | -2.43% | 67834 | 23223.94 | 4.66% | | 603095 | 越剑智能 | 15.68 | 34.15 | -0.39 | -2.43% | 25538 | 4029.63 | 0.99% | | 301456 | 盘古智能 | 31.22 | 70.70 | -0.80 | -2.50% | 40543 | 12764.56 | 6.70% | | 301338 | 凯格精机 | 67.43 | 65.13 | -1.82 | -2.63% | 19211 | 13039.18 | 3.25% | | 002353 | 杰瑞股份 | 55.87 | 20.58 | -1.58 | -2.75% | 51482 | 28764.52 | 0.74% | | 688290 | 景业智能 | 68.50 | 228.02 | -2.41 | -3.40% | 20050.9 | 13808.41 | 1.96% | | 688028 | 沃尔德 | 49.91 | 85.07 | -2.08 | -4.00% | 40824.29 | 20657.11 | 2.70% | | 002837 | 英维克 | 80.41 | 160.76 | -3.37 | -4.02% | 373432 | 309425 | 4.43% | | 301081 | 严牌股份 | 10.34 | 67.43 | -0.47 | -4.35% | 46643 | 4876.88 | 2.15% | | 603789 | *ST星农 | 5.71 | -9.27 | -0.30 | -4.99% | 5946 | 339.52 | 0.23% | | 688335 | 复洁环保 | 31.24 | -153.95 | -2.12 | -6.35% | 129179 | 41478.39 | 8.73% | | 601218 | 吉鑫科技 | 5.68 | 70.14 | -0.55 | -8.83% | 1842320 | 106617.8 | 19.01% |
|