中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
丰元股份(002805)化学原料和化学制品制造业上涨家数:256下跌家数:104平均涨幅:+0.78%平均换手:1.51%总成交额:369.34亿元
更新时间：2025-09-26 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材132.10719.93+22.02+20.00%77280.8297791.91.92%
838402硅烷科技13.33-148.37+1.92+16.83%21345927987.655.06%
301216万凯新材20.80-40.70+2.31+12.49%25753451258.887.78%
600370三房巷2.20-13.91+0.20+10.00%50205310711.441.29%
002513蓝丰生化8.59-19.34+0.78+9.99%833352.970459.3231.42%
600691潞化科技2.98-11.37+0.27+9.96%91323826675.253.84%
002258利尔化学13.2226.93+1.07+8.81%29178037303.953.65%
001358兴欣新材32.4955.74+2.29+7.58%236927533.7914.65%
688275万润新能55.08-9.49+3.68+7.16%69679.3638142.178.24%
600389江山股份26.8729.51+1.64+6.50%7377219456.831.71%
002971和远气体37.50100.77+1.60+4.46%4639516877.822.88%
002226江南化工6.8620.19+0.29+4.41%41338127938.091.56%
300596利安隆37.8019.40+1.48+4.07%5128719188.292.30%
301108洁雅股份31.65139.92+1.14+3.74%95042963.941.47%
603822嘉澳环保75.90-15.74+2.70+3.69%107738115.3511.40%
002246北化股份21.96275.52+0.77+3.63%21693747359.483.95%
600486扬农化工73.5023.94+2.57+3.62%2118815349.990.52%
600426华鲁恒升25.9216.95+0.89+3.56%9381723932.580.44%
000691*ST亚太11.10-31.32+0.38+3.54%21891724116.346.77%
300225*ST金泰5.3595.53+0.18+3.48%882124668.891.86%
001333光华股份23.8823.08+0.78+3.38%272666453.326.20%
301555惠柏新材30.7362.06+0.98+3.29%160974868.443.33%
002386天原股份5.19-14.88+0.16+3.18%1541957904.551.18%
300505川金诺20.1419.29+0.60+3.07%10409620746.694.79%
600596新安股份10.46-1215.92+0.31+3.05%11148011512.730.83%
300575中旗股份6.61-34.36+0.19+2.96%1250198194.243.65%
002170芭田股份10.7314.51+0.30+2.88%16083516978.452.05%
000830鲁西化工14.3716.88+0.40+2.86%11237715942.120.59%
000301东方盛虹9.42-27.94+0.26+2.84%906618462.330.14%
000902新洋丰13.9111.42+0.38+2.81%7261510019.10.64%
002440闰土股份7.0030.42+0.19+2.79%958856656.151.01%
002648卫星化学19.559.74+0.51+2.68%26262350687.880.78%
301100风光股份20.40-49.91+0.53+2.67%141622858.071.62%
301037保立佳14.59-17.28+0.37+2.60%110931592.111.63%
688639华恒生物33.7354.53+0.83+2.52%39686.4513314.381.59%
300927江天化学25.9213.71+0.62+2.45%172514447.51.22%
603062麦加芯彩53.7323.50+1.26+2.40%82694416.952.18%
600623华谊集团8.3719.36+0.19+2.32%620545141.390.33%
003017大洋生物32.8933.36+0.74+2.30%238697783.743.44%
000985大庆华科17.82145.87+0.40+2.30%91281610.70.70%
002326永太科技17.45-35.32+0.39+2.29%38041867450.364.71%
600423柳化股份3.62160.94+0.08+2.26%681062428.550.85%
603790雅运股份24.5179.91+0.54+2.25%312487652.761.63%
603188亚邦股份4.10-8.63+0.09+2.24%546802213.860.96%
301283聚胶股份41.4832.74+0.91+2.24%51662121.181.13%
603599广信股份11.8615.05+0.26+2.24%315683702.650.35%
300437清水源8.78-55.19+0.19+2.21%291482546.561.66%
688269凯立新材37.9146.29+0.82+2.21%11192.114232.1980.86%
300072海新能科3.70-13.10+0.08+2.21%2106707751.340.90%
603810丰山集团14.37168.70+0.31+2.20%218173104.881.32%
002250联化科技10.7431.28+0.23+2.19%20484921968.482.26%
002538司尔特5.1718.55+0.11+2.17%839604315.080.98%
300174元力股份17.1324.47+0.36+2.15%406586938.641.12%
002734利民股份17.8224.68+0.37+2.12%9016715893.862.26%
603086先达股份9.0637.50+0.18+2.03%602585397.391.39%
603906龙蟠科技16.29-22.39+0.32+2.00%20639733507.813.65%
002054德美化工6.7147.61+0.13+1.98%566433749.151.47%
300285国瓷材料22.8137.52+0.44+1.97%12825429191.441.52%
002476宝莫股份5.7954.24+0.11+1.94%1483528543.5692.42%
002496*ST辉丰1.59-13.44+0.03+1.92%790611242.260.71%
603172万丰股份17.6646.78+0.33+1.90%115252008.332.30%
300804广康生化39.6170.23+0.74+1.90%203488114.627.40%
688737中自科技22.18-60.68+0.41+1.88%13656.73026.7831.14%
603650彤程新材42.9446.38+0.79+1.87%18018677000.363.02%
688625呈和科技34.4324.03+0.63+1.86%20694.147148.1831.10%
002895川恒股份26.8414.32+0.49+1.86%336968958.940.56%
603585苏利股份18.1754.38+0.33+1.85%63991153.720.35%
001328登康口腔39.4339.03+0.70+1.81%107934244.792.51%
600714金瑞矿业11.4554.72+0.20+1.78%325873698.461.13%
000422湖北宜化13.3142.59+0.23+1.76%12205316186.531.15%
000565渝三峡A8.181012.06+0.14+1.74%454453680.571.05%
600141兴发集团27.6720.04+0.47+1.73%6295117347.910.57%
002391长青股份5.90-39.47+0.10+1.72%3795722180.82%
002136安纳达10.73-38.30+0.18+1.71%322943440.411.51%
001231农心科技20.3031.71+0.34+1.70%75701523.451.52%
001218丽臣实业19.9023.11+0.33+1.69%69461369.110.75%
603110东方材料16.98382.61+0.28+1.68%8661114607.824.30%
603181皇马科技17.9524.82+0.29+1.64%8371514807.631.42%
002215诺普信13.0919.34+0.21+1.63%8784111368.521.12%
600722金牛化工6.3681.55+0.10+1.60%622483930.260.91%
300055万邦达5.74134.98+0.09+1.59%401502289.660.63%
301220亚香股份42.3236.61+0.65+1.56%72023025.651.10%
002810山东赫达13.1421.70+0.20+1.55%136711779.270.43%
301035润丰股份77.2226.32+1.17+1.54%71685514.690.26%
600096云天化26.029.03+0.39+1.52%11121728883.050.61%
300387富邦科技8.9330.42+0.13+1.48%286572538.310.99%
603026石大胜华42.87-127.94+0.62+1.47%3834716468.351.89%
600470六国化工5.55-18.87+0.08+1.46%484642666.740.93%
002274华昌化工6.2873.68+0.09+1.45%504323151.950.54%
002805丰元股份13.99-7.47+0.20+1.45%601758414.382.16%
605033美邦股份21.99116.28+0.31+1.43%141093067.94.17%
603639海利尔14.2021.87+0.20+1.43%72691024.390.21%
002809红墙股份11.4385.99+0.16+1.42%297313375.792.14%
300243瑞丰高材10.74266.28+0.15+1.42%275992949.791.42%
600135乐凯胶片7.17-47.59+0.10+1.41%281542006.310.51%
002409雅克科技73.3139.88+1.01+1.40%156600114915.74.92%
003042中农联合16.10-26.47+0.22+1.39%126142017.460.99%
600844金煤科技2.93-11.09+0.04+1.38%846522457.321.03%
002942新农股份18.3435.68+0.25+1.38%66471207.150.48%
002749国光股份14.7718.12+0.20+1.37%88081289.910.19%
605166聚合顺11.9114.52+0.16+1.36%347124099.721.10%
000635英力特8.27-6.10+0.11+1.35%160541318.70.53%
002109兴化股份3.76-15.33+0.05+1.35%551232051.680.43%
300796贝斯美9.94-244.05+0.13+1.33%264202608.320.73%
002753永东股份6.9026.02+0.09+1.32%10931748.090.45%
603879永悦科技6.14-15.03+0.08+1.32%242911479.910.68%
603120肯特催化42.7041.59+0.55+1.30%81653434.553.69%
002748世龙实业9.3236.27+0.12+1.30%262722433.061.09%
600409三友化工5.5747.00+0.07+1.27%947775264.080.46%
002408齐翔腾达4.81-162.57+0.06+1.26%810603868.890.29%
000553安道麦A6.47-7.22+0.08+1.25%211431357.60.10%
002909集泰股份6.48477.59+0.08+1.25%379742444.141.00%
601678滨化股份4.1137.48+0.05+1.23%1097434486.230.54%
002360同德化工5.01-18.87+0.06+1.21%382411898.851.17%
000912泸天化4.23-577.63+0.05+1.20%310611300.630.20%
603968醋化股份11.85-42.52+0.14+1.20%93211091.770.46%
002539云图控股10.1614.24+0.12+1.20%708167159.010.80%
002211ST宏达3.43-44.20+0.04+1.18%342911174.940.79%
300405科隆股份6.12-30.28+0.07+1.16%467152809.332.13%
002469三维化学8.7619.04+0.10+1.15%396963459.790.63%
600315上海家化26.32-21.97+0.30+1.15%124493241.310.19%
300135宝利国际4.43725.61+0.05+1.14%1440086330.691.56%
003002壶化股份23.2626.86+0.26+1.13%143343302.620.78%
000683博源化工6.3217.48+0.07+1.12%19671912357.50.59%
301429森泰股份19.0740.62+0.21+1.11%4338819.850.98%
300610晨化股份11.8226.19+0.13+1.11%148891748.520.92%
301065本立科技22.7635.62+0.25+1.11%71031600.150.82%
001255博菲电气32.08124.46+0.35+1.10%49961598.382.69%
002601龙佰集团19.2525.07+0.21+1.10%6058211592.480.30%
300481濮阳惠成14.9529.15+0.16+1.08%257043821.40.89%
002637赞宇科技10.2834.26+0.11+1.08%349983581.840.79%
605008长鸿高科14.07-13537.01+0.15+1.08%114241607.740.18%
300343ST联创4.96114.56+0.05+1.02%561472760.620.53%
002398垒知集团5.0081.74+0.05+1.01%403272004.670.70%
600273嘉化能源8.2110.52+0.08+0.98%491264018.290.36%
002545东方铁塔13.4221.34+0.13+0.98%10857314418.350.96%
300107建新股份7.25318.73+0.07+0.97%317972300.430.92%
002442龙星科技6.2224.47+0.06+0.97%195111206.210.40%
000953河化股份7.2633.04+0.07+0.97%538533881.351.47%
002666德联集团5.2052.74+0.05+0.97%630273243.451.26%
600500中化国际4.18-4.02+0.04+0.97%824213425.690.23%
001217华尔泰11.6884.31+0.11+0.95%207572411.640.63%
920819颖泰生物4.28-10.65+0.04+0.94%557062362.4690.46%
002037保利联合10.74166.05+0.10+0.94%325713479.030.67%
300886华业香料28.4772.58+0.26+0.92%64161813.931.47%
834033康普化学18.7956.30+0.17+0.91%76451430.8520.92%
002094青岛金王7.80142.92+0.07+0.91%815736341.91.18%
002758浙农股份8.9711.56+0.08+0.90%221391971.260.43%
603192汇得科技21.4023.17+0.19+0.90%55491180.550.40%
301292海科新源18.13-20.26+0.16+0.89%1745531552.05%
605399晨光新材12.52-805.25+0.11+0.89%102371274.160.33%
600610中毅达11.39296.30+0.10+0.89%12176113875.851.72%
002802洪汇新材12.6943.23+0.11+0.87%99401256.560.55%
301092争光股份30.0638.97+0.26+0.87%41981257.490.69%
301349信德新材37.82-425.64+0.32+0.85%86213257.141.76%
600955维远股份14.25-53.43+0.12+0.85%7022997.70.13%
600731湖南海利7.1312.95+0.06+0.85%528763752.640.95%
300261雅本化学7.13-32.04+0.06+0.85%501113553.570.54%
603285键邦股份26.2432.06+0.22+0.85%156554069.522.51%
605366宏柏新材6.00-57.10+0.05+0.84%283621689.80.44%
600935华塑股份2.40-21.31+0.02+0.84%1110082659.030.32%
300132青松股份6.1742.36+0.05+0.82%311101902.960.61%
301300远翔新材38.4036.22+0.31+0.81%48001829.951.55%
002759天际股份14.94-5.83+0.12+0.81%33421050184.226.67%
301518长华化学29.5856.03+0.23+0.78%272257973.7295.09%
001207联科科技22.7716.11+0.17+0.75%123562813.930.63%
301149隆华新材10.8029.59+0.08+0.75%149771605.20.57%
603605珀莱雅81.0919.48+0.59+0.73%3566529043.150.90%
603065宿迁联盛8.32125.49+0.06+0.73%11802979.710.60%
002783凯龙股份9.9026.02+0.07+0.71%373843678.050.85%
300665飞鹿股份10.02-16.78+0.07+0.70%10321210449.824.73%
688602康鹏科技8.64-164.97+0.06+0.70%40220.733451.441.55%
600618氯碱化工10.1813.62+0.07+0.69%247722513.050.33%
603155新亚强16.0555.27+0.11+0.69%163192609.410.52%
002455百川股份7.3672.00+0.05+0.68%1288089424.952.48%
600249两面针5.9240.97+0.04+0.68%529243116.970.96%
000930中粮科技5.94155.55+0.04+0.68%395102334.510.21%
300082奥克股份7.55-89.84+0.05+0.67%342872583.220.51%
603916苏博特10.6742.98+0.07+0.66%257602727.740.61%
002588史丹利9.1711.45+0.06+0.66%393153591.110.46%
603722阿科力43.77-158.74+0.28+0.64%73883216.910.77%
002497雅化集团14.1856.22+0.09+0.64%17903325389.11.69%
301395仁信新材11.0749.59+0.07+0.64%6968769.080.54%
002986宇新股份11.1233.70+0.07+0.63%129061431.520.43%
600078澄星股份6.54-26.48+0.04+0.62%270261762.70.41%
600989宝丰能源16.7014.00+0.10+0.60%13307122211.350.18%
603379三美股份57.1325.10+0.34+0.60%2247312832.620.37%
002096易普力13.5421.79+0.08+0.59%253253411.140.36%
830974凯大催化8.5562.51+0.05+0.59%164921392.7631.28%
603078江化微20.7989.27+0.12+0.58%8007316586.642.08%
300535达威股份19.12-73.13+0.11+0.58%85861627.11.12%
002470金正大1.74-30.57+0.01+0.58%3274215672.411.00%
300955嘉亨家化28.06-56.14+0.16+0.57%87282435.740.87%
600230沧州大化12.31231.81+0.07+0.57%363824465.070.88%
600746江苏索普7.1542.28+0.04+0.56%11741836.540.10%
603378亚士创能5.54-4.73+0.03+0.54%16252892.510.38%
600727鲁北化工7.4020.30+0.04+0.54%170181254.150.32%
000822山东海化5.56-11.23+0.03+0.54%294191627.860.33%
688116天奈科技58.9685.92+0.31+0.53%65835.6239284.881.91%
002827高争民爆38.2965.35+0.20+0.53%3054811610.371.11%
002591恒大高新5.75-61.66+0.03+0.52%287411641.271.29%
603077和邦生物1.92-155.51+0.01+0.52%4966399500.60.56%
600165*ST宁科3.88-9.33+0.02+0.52%21535829.850.31%
601568北元集团3.9166.53+0.02+0.51%624802431.490.16%
000792盐湖股份19.6920.98+0.10+0.51%19340738020.590.37%
603938三孚股份13.9886.98+0.07+0.50%156742187.30.41%
603737三棵树47.1362.34+0.23+0.49%100464740.010.14%
000525红太阳6.1650.48+0.03+0.49%781794775.720.79%
000707双环科技6.34-98.09+0.03+0.48%175691108.190.38%
301373凌玮科技32.3725.28+0.15+0.47%40751312.751.06%
600075新疆天业4.51144.82+0.02+0.45%416911867.020.24%
000731四川美丰6.7833.41+0.03+0.44%162801100.070.29%
300834星辉环材22.7860.37+0.10+0.44%2884654.130.15%
870866绿亨科技9.3936.25+0.04+0.43%7906738.06350.84%
002584西陇科学9.58-99.66+0.04+0.42%37682435593.368.04%
873527夜光明19.4350.19+0.08+0.41%3518677.55150.97%
603931格林达29.8745.86+0.12+0.40%3356510073.221.68%
000881中广核技7.54-18.99+0.03+0.40%323622437.550.39%
601216君正集团5.2313.75+0.02+0.38%32627416977.740.39%
002312川发龙蟒10.6542.09+0.04+0.38%904389570.3110.48%
301665泰禾股份29.3238.54+0.11+0.38%92762704.742.58%
603213镇洋发展13.3543.75+0.05+0.38%94481256.140.21%
603217元利科技21.3721.44+0.08+0.38%129352755.830.62%
300856科思股份13.3930.88+0.05+0.37%118461577.40.26%
000510新金路5.48-49.80+0.02+0.37%29567215994.524.87%
601065江盐集团8.3315.82+0.03+0.36%135721126.490.33%
301059金三江11.2542.81+0.04+0.36%143821618.340.62%
301212联盛化学25.53146.36+0.09+0.35%3657930.820.39%
002361神剑股份6.24150.80+0.02+0.32%724854494.140.90%
603681永冠新材16.3528.80+0.05+0.31%233163774.291.22%
603395红四方34.44165.74+0.10+0.29%113733902.922.12%
002917金奥博14.0135.02+0.04+0.29%158872215.940.61%
603310巍华新材17.5237.78+0.05+0.29%5563974.030.30%
603382海阳科技35.8338.87+0.10+0.28%114694089.63.23%
300214日科化学7.40-139.37+0.02+0.27%317932341.480.79%
301090华润材料7.54-21.55+0.02+0.27%197211482.680.13%
600328中盐化工7.6886.14+0.02+0.26%374322871.470.26%
300798锦鸡股份8.12-653.83+0.02+0.25%391703164.551.05%
603041美思德12.2756.28+0.03+0.25%86451058.390.47%
600367红星发展16.7539.69+0.04+0.24%405536767.531.26%
002092中泰化学4.62-12.89+0.01+0.22%864453974.360.34%
300740水羊股份21.1864.81+0.04+0.19%453689575.281.26%
300848美瑞新材16.1981.05+0.03+0.19%80641298.220.34%
002319乐通股份11.68-234.26+0.02+0.17%169491962.980.85%
301118恒光股份24.70-90.84+0.04+0.16%120052938.891.14%
300721怡达股份13.88-34.63+0.02+0.14%155832147.991.13%
688267中触媒27.8127.85+0.04+0.14%4491.431246.360.25%
000990诚志股份7.27141.16+0.01+0.14%370412687.180.30%
600223福瑞达7.6034.45+0.01+0.13%255831941.130.25%
300957贝泰妮45.8973.09+0.06+0.13%118125402.20.28%
300487蓝晓科技57.8435.48+0.07+0.12%167229713.20.55%
837023芭薇股份18.0242.23+0.02+0.11%4918881.8910.77%
300522世名科技12.83404.64+0.01+0.08%162592071.870.62%
836419万德股份13.9579.56+0.01+0.07%3703513.16830.59%
603255鼎际得39.21-399.16+0.02+0.05%71422794.091.18%
603260合盛硅业48.48156.88+0.02+0.04%158267668.8710.13%
600800渤海化学3.81-6.260.000.00%571812169.120.52%
002004华邦健康4.48-39.590.000.00%583502607.10.31%
603067振华股份17.9924.130.000.00%248204455.730.35%
603010万盛股份10.10109.280.000.00%99841006.490.17%
603928兴业股份16.5375.270.000.00%458427523.051.75%
300891惠云钛业9.33-393.410.000.00%295012749.320.89%
688571杭华股份7.8126.370.000.00%14432.641119.6150.34%
688129东来技术23.4230.410.000.00%4938.641142.20.41%
301585蓝宇股份33.3147.57-0.02-0.06%43281433.171.66%
831304迪尔化工13.5135.01-0.01-0.07%6536878.07770.83%
603983丸美生物39.7845.47-0.03-0.08%75272966.20.19%
603281江瀚新材24.4918.27-0.02-0.08%50631242.570.20%
600309万华化学64.5018.39-0.06-0.09%9949463968.130.32%
688106金宏气体19.7377.09-0.02-0.10%57932.611435.331.20%
600352浙江龙盛9.8515.59-0.01-0.10%697166830.440.21%
603227雪峰科技9.1019.15-0.01-0.11%486564424.010.50%
603276恒兴新材17.49113.01-0.02-0.11%5637980.660.75%
600319亚星化学8.01-23.68-0.01-0.12%165061329.70.43%
600160巨化股份36.5931.06-0.05-0.14%10312937740.070.38%
605183确成股份19.7914.83-0.03-0.15%60681200.460.15%
603980吉华集团5.5851.25-0.01-0.18%1087616016.731.61%
920016中草香料21.1179.97-0.04-0.19%54301134.041.61%
301036双乐股份34.7335.19-0.07-0.20%65642270.50.93%
300067安诺其4.72-159.82-0.01-0.21%1100135188.571.17%
300821东岳硅材9.21327.58-0.02-0.22%462474260.870.39%
603193润本股份29.7439.11-0.07-0.23%191275678.871.85%
300741华宝股份18.53-28.94-0.05-0.27%64621193.870.10%
688157松井股份36.7899.26-0.11-0.30%10664.593968.1550.68%
301190善水科技29.47135.79-0.09-0.30%82822432.380.52%
002407多氟多16.61-62.05-0.06-0.36%23533839178.752.18%
002068黑猫股份11.07-230.42-0.04-0.36%11319312527.321.54%
002125湘潭电化13.7930.25-0.05-0.36%9559813242.441.52%
688378奥来德26.05253.42-0.10-0.38%32371.578543.3211.34%
300200高盟新材10.4135.25-0.04-0.38%497875174.211.18%
300037新宙邦47.9535.50-0.19-0.39%11462655654.182.12%
603823百合花14.5434.52-0.06-0.41%6986210162.231.70%
000408藏格矿业54.9127.96-0.23-0.42%4930427095.240.31%
688350富淼科技22.72-291.56-0.10-0.44%5450.371242.4080.45%
301371敷尔佳24.6123.26-0.11-0.44%63061543.470.81%
301286侨源股份26.2054.55-0.12-0.46%43121128.220.27%
301238瑞泰新材21.36267.91-0.10-0.47%6407913800.050.87%
832471美邦科技14.89-43.09-0.07-0.47%3641539.34480.69%
688357建龙微纳36.9948.05-0.23-0.62%6663.192463.8820.67%
603330天洋新材7.90-15.62-0.05-0.63%365262886.730.90%
301256华融化学11.0359.25-0.08-0.72%450274945.850.94%
300641正丹股份21.977.63-0.16-0.72%234485152.350.44%
002057中钢天源10.6637.12-0.08-0.74%562476019.50.75%
000545金浦钛业2.66-6.40-0.02-0.75%54068814310.85.49%
603125常青科技16.9440.02-0.13-0.76%114361937.071.13%
688199久日新材26.00-83.94-0.20-0.76%15390.944004.5590.95%
605020永和股份27.2932.80-0.21-0.76%6042916613.751.25%
002669康达新材14.20-31.11-0.11-0.77%519517352.331.72%
603948建业股份24.7120.30-0.20-0.80%107682652.250.66%
605566福莱蒽特28.37131.88-0.23-0.80%177995043.771.33%
300758七彩化学13.4849.67-0.11-0.81%307244133.170.84%
002629仁智股份7.34155.07-0.06-0.81%259451900.520.73%
300910瑞丰新材53.8120.58-0.44-0.81%174039327.60.84%
603004鼎龙科技23.9331.64-0.20-0.83%157853762.962.68%
301618长联科技57.50104.12-0.49-0.84%22101270.190.98%
300019硅宝科技20.9728.43-0.18-0.85%307266459.510.91%
688690纳微科技27.75110.84-0.24-0.86%30844.358607.4510.76%
834261一诺威15.3220.62-0.14-0.91%101361547.2860.59%
603630拉芳家化24.60525.21-0.24-0.97%144663557.720.64%
603867新化股份32.2427.29-0.32-0.98%201336470.41.04%
300801泰和科技26.0146.30-0.28-1.07%316878282.3692.32%
002643万润股份13.6950.71-0.15-1.08%663329065.5110.73%
301393昊帆生物52.5139.35-0.61-1.15%99915206.422.37%
002741光华科技22.00-64.18-0.26-1.17%6884515210.841.61%
000893亚钾国际37.7122.70-0.46-1.21%252249540.580.31%
688758赛分科技18.0774.70-0.23-1.26%6226.041123.5611.47%
688353华盛锂电40.03-36.51-0.52-1.28%13388.025420.1881.12%
002145中核钛白5.3839.39-0.07-1.28%42136922754.851.13%
300727润禾材料38.9662.39-0.51-1.29%2722510602.391.68%
300637扬帆新材13.50-1901.08-0.18-1.32%394565315.041.68%
836957汉维科技14.90309.56-0.20-1.32%121281800.2572.84%
300429强力新材14.40-38.65-0.20-1.37%16266323412.014.08%
002919名臣健康14.99145.71-0.21-1.38%138662075.920.52%
301069凯盛新材22.04102.48-0.31-1.39%374898268.910.96%
301209联合化学112.40201.63-1.59-1.39%2427526954.124.46%
603977国泰集团12.5547.10-0.18-1.41%454405725.440.73%
600378昊华科技30.0233.24-0.45-1.48%318909606.520.30%
300109新开源17.8931.54-0.27-1.49%418517484.250.93%
300568星源材质13.6282.29-0.21-1.52%29364440616.812.42%
603360百傲化学25.1565.18-0.39-1.53%5665214329.210.80%
301077星华新材28.2029.65-0.44-1.54%294358270.3513.09%
300054鼎龙股份36.2555.81-0.57-1.55%12264544627.321.67%
688359三孚新科66.84-225.15-1.10-1.62%4487.563011.3540.46%
002915中欣氟材26.05-54.01-0.44-1.66%6601117174.342.29%
300041回天新材11.3458.98-0.20-1.73%12623714305.812.32%
002165红宝丽8.72142.27-0.16-1.80%16278314189.092.24%
002632道明光学10.7935.39-0.20-1.82%13417914595.542.31%
300236上海新阳64.7081.07-1.20-1.82%8989557795.443.23%
688716中研股份45.03190.31-0.84-1.83%18887.578525.4092.70%
000818航锦科技23.54-15.56-0.45-1.88%8887720979.671.35%
301076新瀚新材52.57148.41-1.03-1.92%3354117680.753.05%
688550瑞联新材51.0727.49-1.03-1.98%31099.9715996.431.79%
000920沃顿科技12.5726.43-0.26-2.03%703348879.91.67%
301487盟固利27.36-164.61-0.57-2.04%10432728648.963.82%
300655晶瑞电材15.02-153.69-0.32-2.09%51411477898.235.09%
605589圣泉集团31.8125.95-0.73-2.24%7455623819.050.95%
603683晶华新材34.33155.19-0.83-2.36%3687912607.911.43%
300537广信材料23.85-106.86-0.64-2.61%4429010649.383.08%
601208东材科技20.7099.63-0.64-3.00%21502944879.672.11%
003022联泓新科20.45107.38-0.67-3.17%7502615479.760.56%
300192科德教育19.9548.45-0.66-3.20%16732233681.025.15%
920489佳先股份22.91-3664.83-0.81-3.41%408929436.0914.77%
300121阳谷华泰15.6738.98-0.57-3.51%18664829307.684.31%
300398飞凯材料26.0042.95-1.04-3.85%31804883319.555.64%
300684中石科技40.9747.17-1.66-3.89%12724752897.846.26%
301617博苑股份76.7053.97-3.15-3.94%1563112042.274.68%
688356键凯科技94.24238.68-4.20-4.27%6479.016147.4211.07%
002453华软科技8.78-22.33-0.98-10.04%690951.163055.4211.28%

转至丰元股份（002805）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。