|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 斯迪克(300806)橡胶和塑料制品业上涨家数:66下跌家数:61平均涨幅:+0.47%平均换手:3.93%总成交额:269.91亿元 更新时间：2025-08-13 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603221 | 爱丽家居 | 12.66 | 24.88 | +1.15 | +9.99% | 114536 | 14234.33 | 4.73% | | 002108 | 沧州明珠 | 3.98 | 46.29 | +0.36 | +9.94% | 1421322 | 55399.05 | 8.62% | | 301196 | 唯科科技 | 98.46 | 47.45 | +8.64 | +9.62% | 89165 | 88289.64 | 7.16% | | 836247 | 华密新材 | 33.86 | 152.98 | +2.61 | +8.35% | 164040 | 54885.38 | 14.36% | | 002324 | 普利特 | 14.26 | 92.38 | +0.95 | +7.14% | 517921 | 73590.45 | 6.67% | | 002676 | 顺威股份 | 11.22 | 133.42 | +0.74 | +7.06% | 661623 | 72408.52 | 9.19% | | 300587 | 天铁科技 | 8.11 | 1594.56 | +0.31 | +3.97% | 474631 | 37964.33 | 4.64% | | 300547 | 川环科技 | 41.51 | 44.35 | +1.57 | +3.93% | 315899 | 129266.3 | 17.72% | | 301595 | 太力科技 | 41.83 | 52.07 | +1.56 | +3.87% | 56411 | 23746.58 | 24.42% | | 000973 | 佛塑科技 | 6.94 | 55.28 | +0.22 | +3.27% | 531074 | 36682.23 | 5.49% | | 600143 | 金发科技 | 15.26 | 41.58 | +0.47 | +3.18% | 2303771 | 349401.4 | 8.87% | | 300806 | 斯迪克 | 21.61 | 213.49 | +0.61 | +2.90% | 251679 | 54177.42 | 7.96% | | 000887 | 中鼎股份 | 19.17 | 19.51 | +0.52 | +2.79% | 454271 | 85610.3 | 3.46% | | 832469 | 富恒新材 | 16.16 | 100.04 | +0.43 | +2.73% | 117635 | 19281.24 | 11.37% | | 300320 | 海达股份 | 10.59 | 36.60 | +0.28 | +2.72% | 163852 | 17197.84 | 3.37% | | 300731 | 科创新源 | 50.16 | 241.28 | +1.27 | +2.60% | 223389 | 110354.7 | 18.59% | | 301193 | 家联科技 | 19.58 | -331.87 | +0.49 | +2.57% | 43312 | 8620.369 | 3.21% | | 688219 | 会通股份 | 13.40 | 36.81 | +0.30 | +2.29% | 226131.7 | 30254.01 | 4.11% | | 301003 | 江苏博云 | 34.94 | 24.20 | +0.78 | +2.28% | 35281 | 12332.02 | 4.73% | | 300586 | 美联新材 | 13.39 | 509.25 | +0.28 | +2.14% | 327523 | 44609.18 | 6.13% | | 301000 | 肇民科技 | 46.83 | 79.49 | +0.93 | +2.03% | 52044 | 23991.03 | 2.27% | | 002735 | 王子新材 | 15.57 | -91.30 | +0.30 | +1.96% | 195233 | 30169.68 | 6.96% | | 603615 | 茶花股份 | 23.11 | -146.87 | +0.42 | +1.85% | 34962 | 8051.7 | 1.45% | | 002812 | 恩捷股份 | 31.88 | -44.83 | +0.55 | +1.76% | 220003 | 70774.55 | 2.72% | | 603655 | 朗博科技 | 36.65 | 117.39 | +0.61 | +1.69% | 36175 | 13289.9 | 3.41% | | 002768 | 国恩股份 | 40.81 | 16.66 | +0.61 | +1.52% | 21876 | 8875.71 | 1.24% | | 688299 | 长阳科技 | 18.17 | -222.14 | +0.27 | +1.51% | 90440.19 | 16437.55 | 3.15% | | 301538 | 骏鼎达 | 67.15 | 29.67 | +0.89 | +1.34% | 11302 | 7505.22 | 3.62% | | 600469 | 风神股份 | 6.16 | 19.14 | +0.08 | +1.32% | 72358 | 4441.81 | 0.99% | | 301237 | 和顺科技 | 39.33 | -57.13 | +0.49 | +1.26% | 7296 | 2834.52 | 1.86% | | 002263 | 大东南 | 3.55 | 209.04 | +0.04 | +1.14% | 1157450 | 41366.04 | 6.16% | | 870204 | 沪江材料 | 22.70 | 106.49 | +0.25 | +1.11% | 9583 | 2171.516 | 1.92% | | 301459 | 丰茂股份 | 47.75 | 32.27 | +0.52 | +1.10% | 17829 | 8483.9 | 6.83% | | 300920 | 润阳科技 | 59.59 | 350.37 | +0.59 | +1.00% | 20180 | 12008.4 | 3.64% | | 300230 | 永利股份 | 5.20 | 19.09 | +0.05 | +0.97% | 170668 | 8864.04 | 2.71% | | 300375 | 鹏翎股份 | 5.31 | 57.78 | +0.05 | +0.95% | 164170 | 8677.58 | 3.25% | | 300677 | 英科医疗 | 36.66 | 15.19 | +0.34 | +0.94% | 164418 | 59457.22 | 3.54% | | 002838 | 道恩股份 | 24.01 | 76.62 | +0.21 | +0.88% | 56978 | 13767.59 | 1.35% | | 301233 | 盛帮股份 | 60.68 | 33.66 | +0.52 | +0.86% | 19588 | 12043.52 | 9.84% | | 837174 | 宏裕包材 | 17.55 | 260.35 | +0.15 | +0.86% | 7293 | 1282.973 | 0.90% | | 300980 | 祥源新材 | 24.41 | 123.71 | +0.17 | +0.70% | 33946 | 8256.6 | 3.45% | | 002585 | 双星新材 | 5.79 | -18.81 | +0.04 | +0.70% | 159154 | 9258.511 | 1.78% | | 871694 | 中裕科技 | 21.32 | 23.16 | +0.11 | +0.52% | 8543 | 1823.94 | 1.37% | | 603856 | 东宏股份 | 12.52 | 22.07 | +0.06 | +0.48% | 93854 | 11800.75 | 3.33% | | 301565 | 中仑新材 | 23.04 | 104.42 | +0.11 | +0.48% | 34694 | 7989.68 | 2.71% | | 300644 | 南京聚隆 | 38.14 | 45.58 | +0.17 | +0.45% | 86776 | 33344.77 | 9.87% | | 000599 | 青岛双星 | 5.17 | -9.63 | +0.02 | +0.39% | 98490 | 5067.01 | 1.21% | | 688026 | 洁特生物 | 21.09 | 36.79 | +0.08 | +0.38% | 28987.98 | 6057.298 | 2.07% | | 002243 | 力合科创 | 8.62 | 40.01 | +0.03 | +0.35% | 151105 | 13023.16 | 1.25% | | 600210 | 紫江企业 | 6.38 | 11.79 | +0.02 | +0.31% | 106926 | 6817.71 | 0.70% | | 688323 | 瑞华泰 | 17.04 | -51.89 | +0.05 | +0.29% | 20011.13 | 3419.175 | 1.11% | | 300981 | 中红医疗 | 17.52 | -108.12 | +0.05 | +0.29% | 238832 | 41018.1 | 6.08% | | 000859 | 国风新材 | 7.10 | -92.05 | +0.02 | +0.28% | 279375 | 19977.48 | 3.12% | | 600182 | S佳通 | 16.14 | 36.19 | +0.04 | +0.25% | 10015 | 1617.59 | 0.59% | | 000589 | 贵州轮胎 | 4.58 | 15.02 | +0.01 | +0.22% | 146036 | 6687.24 | 0.95% | | 605488 | 福莱新材 | 32.18 | 62.39 | +0.06 | +0.19% | 47575 | 15250.54 | 1.72% | | 002395 | 双象股份 | 18.75 | 9.64 | +0.03 | +0.16% | 45494 | 8562.67 | 1.70% | | 601163 | 三角轮胎 | 14.08 | 11.56 | +0.02 | +0.14% | 19738 | 2772.22 | 0.25% | | 688560 | 明冠新材 | 15.29 | -31.35 | +0.02 | +0.13% | 22946.19 | 3493.168 | 1.14% | | 603991 | 至正股份 | 63.68 | -120.95 | +0.07 | +0.11% | 25991 | 16604.23 | 3.49% | | 002825 | 纳尔股份 | 10.43 | 20.12 | +0.01 | +0.10% | 39034 | 4068.56 | 1.52% | | 001378 | 德冠新材 | 23.73 | 35.54 | +0.02 | +0.08% | 9881 | 2349.37 | 1.46% | | 301019 | 宁波色母 | 17.95 | 28.50 | +0.01 | +0.06% | 21463 | 3859.68 | 1.93% | | 301356 | 天振股份 | 18.87 | 19369.31 | +0.01 | +0.05% | 11845 | 2233.23 | 2.16% | | 002886 | 沃特股份 | 20.92 | 147.76 | +0.01 | +0.05% | 100579 | 21064.29 | 4.81% | | 603049 | 中策橡胶 | 45.26 | 11.26 | +0.01 | +0.02% | 16476 | 7458.53 | 1.94% | | 002224 | 三力士 | 4.70 | 89.79 | 0.00 | 0.00% | 90288 | 4241.9 | 1.12% | | 002420 | 毅昌科技 | 6.91 | 45.39 | 0.00 | 0.00% | 163739 | 11275.31 | 4.09% | | 300305 | 裕兴股份 | 7.05 | -7.42 | 0.00 | 0.00% | 43843 | 3099.93 | 1.36% | | 601966 | 玲珑轮胎 | 15.28 | 13.54 | -0.01 | -0.07% | 125061 | 19082.61 | 0.85% | | 600458 | 时代新材 | 13.59 | 26.56 | -0.01 | -0.07% | 66803 | 9113.6 | 0.82% | | 002984 | 森麒麟 | 19.32 | 9.79 | -0.02 | -0.10% | 77167 | 14899.5 | 1.08% | | 603580 | *ST艾艾 | 14.97 | -419.03 | -0.02 | -0.13% | 8647 | 1293.51 | 0.66% | | 603408 | 建霖家居 | 12.00 | 11.13 | -0.02 | -0.17% | 13545 | 1621.49 | 0.30% | | 301161 | 唯万密封 | 38.80 | 78.40 | -0.07 | -0.18% | 75890 | 29223.73 | 14.23% | | 301588 | 美新科技 | 19.69 | 41.20 | -0.04 | -0.20% | 8781 | 1731.55 | 1.20% | | 601500 | 通用股份 | 4.68 | 22.97 | -0.01 | -0.21% | 123115 | 5762.78 | 0.78% | | 300321 | 同大股份 | 33.26 | 297.65 | -0.08 | -0.24% | 22272 | 7506.44 | 2.51% | | 001356 | 富岭股份 | 14.96 | 43.78 | -0.04 | -0.27% | 41315 | 6180.37 | 3.30% | | 603266 | 天龙股份 | 21.66 | 41.90 | -0.06 | -0.28% | 46050 | 9914.94 | 2.32% | | 002381 | 双箭股份 | 7.15 | 22.66 | -0.02 | -0.28% | 75813 | 5482.3 | 2.35% | | 920118 | 太湖远大 | 27.44 | 23.71 | -0.08 | -0.29% | 3560 | 981.6505 | 1.62% | | 000619 | 海螺新材 | 6.48 | -24.87 | -0.02 | -0.31% | 36106 | 2333.38 | 1.00% | | 002014 | 永新股份 | 11.41 | 14.86 | -0.04 | -0.35% | 21746 | 2478.67 | 0.36% | | 001368 | 通达创智 | 25.63 | 29.29 | -0.09 | -0.35% | 15721 | 4010.8 | 4.90% | | 300784 | 利安科技 | 55.84 | 50.24 | -0.21 | -0.37% | 5011 | 2801.66 | 2.96% | | 300905 | 宝丽迪 | 32.68 | 50.51 | -0.13 | -0.40% | 56117 | 18338.04 | 4.06% | | 300198 | ST纳川 | 2.38 | -7.68 | -0.01 | -0.42% | 146965 | 3502.47 | 1.43% | | 300478 | 杭州高新 | 16.58 | -95.19 | -0.07 | -0.42% | 67346 | 11250.19 | 5.47% | | 002641 | 公元股份 | 4.24 | 37.94 | -0.02 | -0.47% | 66718 | 2829.02 | 0.59% | | 603657 | 春光科技 | 32.20 | 204.65 | -0.19 | -0.59% | 38383 | 12542.92 | 2.84% | | 603051 | 鹿山新材 | 20.46 | 481.62 | -0.13 | -0.63% | 40685 | 8343.7 | 2.79% | | 301591 | 肯特股份 | 48.36 | 53.12 | -0.31 | -0.64% | 28640 | 13975.24 | 8.44% | | 603212 | 赛伍技术 | 11.76 | -14.84 | -0.08 | -0.68% | 131792 | 15483.14 | 3.01% | | 300169 | 天晟新材 | 8.43 | -36.82 | -0.06 | -0.71% | 255752 | 21630.89 | 8.48% | | 300767 | 震安科技 | 16.20 | -31.80 | -0.12 | -0.74% | 102959 | 16729.22 | 4.29% | | 301131 | 聚赛龙 | 52.80 | 63.36 | -0.40 | -0.75% | 28678 | 15217.77 | 9.31% | | 605255 | 天普股份 | 26.35 | 110.19 | -0.20 | -0.75% | 17420 | 4590.51 | 1.30% | | 002522 | 浙江众成 | 5.24 | 65.85 | -0.04 | -0.76% | 136594 | 7163.28 | 1.51% | | 831195 | 三祥科技 | 18.17 | 21.59 | -0.15 | -0.82% | 11554 | 2101.161 | 1.63% | | 603033 | 三维股份 | 12.69 | -88.52 | -0.11 | -0.86% | 99103 | 12579.64 | 0.98% | | 300868 | 杰美特 | 30.92 | -706.25 | -0.28 | -0.90% | 13355 | 4129.13 | 1.67% | | 002790 | 瑞尔特 | 7.72 | 22.41 | -0.07 | -0.90% | 26270 | 2030.51 | 1.01% | | 603806 | 福斯特 | 13.95 | 30.65 | -0.13 | -0.92% | 276308 | 38621.91 | 1.06% | | 003018 | 金富科技 | 12.39 | 21.96 | -0.12 | -0.96% | 14975 | 1867.79 | 1.13% | | 603726 | 朗迪集团 | 19.53 | 21.19 | -0.19 | -0.96% | 74220 | 14516.68 | 4.02% | | 601058 | 赛轮轮胎 | 13.28 | 10.74 | -0.13 | -0.97% | 193494 | 25749.18 | 0.59% | | 300849 | 锦盛新材 | 13.15 | -77.35 | -0.13 | -0.98% | 30627 | 4047.19 | 2.52% | | 688386 | 泛亚微透 | 65.80 | 56.26 | -0.66 | -0.99% | 8549.889 | 5648.201 | 0.94% | | 300717 | 华信新材 | 24.26 | 44.67 | -0.25 | -1.02% | 94134 | 22767.66 | 9.24% | | 002694 | 顾地科技 | 4.59 | -26.71 | -0.05 | -1.08% | 52798 | 2442.94 | 0.73% | | 836871 | 派特尔 | 17.18 | 53.92 | -0.20 | -1.15% | 10187 | 1761.404 | 2.31% | | 688669 | 聚石化学 | 23.72 | -13.20 | -0.28 | -1.17% | 32876.84 | 7822.001 | 2.71% | | 300995 | 奇德新材 | 48.97 | 444.04 | -0.63 | -1.27% | 27672 | 13678.48 | 4.62% | | 300599 | 雄塑科技 | 8.73 | -33.58 | -0.12 | -1.36% | 44471 | 3895.44 | 2.09% | | 300716 | ST泉为 | 8.22 | -11.33 | -0.12 | -1.44% | 15893 | 1312.65 | 0.99% | | 300180 | 华峰超纤 | 8.60 | 137.71 | -0.13 | -1.49% | 645371 | 55462.31 | 4.34% | | 603150 | 万朗磁塑 | 39.42 | 23.71 | -0.70 | -1.74% | 41310 | 16283.88 | 4.83% | | 003011 | 海象新材 | 21.51 | 34.62 | -0.39 | -1.78% | 16401 | 3550.64 | 2.10% | | 688680 | 海优新材 | 47.88 | -6.74 | -0.87 | -1.78% | 33691.04 | 16083.56 | 4.01% | | 301198 | 喜悦智行 | 12.16 | -84.64 | -0.23 | -1.86% | 24679 | 3027.39 | 1.59% | | 603992 | 松霖科技 | 28.56 | 32.49 | -0.55 | -1.89% | 82674 | 23403.92 | 1.95% | | 000659 | 珠海中富 | 3.04 | -29.49 | -0.06 | -1.94% | 264597 | 8091.43 | 2.06% | | 002372 | 伟星新材 | 10.81 | 18.85 | -0.22 | -1.99% | 144725 | 15642 | 0.98% | | 300221 | 银禧科技 | 9.49 | 62.32 | -0.22 | -2.27% | 270001 | 25743.28 | 5.97% | | 301323 | 新莱福 | 55.68 | 41.90 | -1.30 | -2.28% | 52711 | 29373.4 | 7.87% | | 873665 | 科强股份 | 15.34 | 38.11 | -0.56 | -3.52% | 35113 | 5447.508 | 5.48% | | 831834 | 三维装备 | 14.10 | 45.88 | -0.55 | -3.75% | 36098 | 5126.228 | 5.75% | | 300218 | 安利股份 | 22.53 | 24.52 | -0.88 | -3.76% | 148466 | 33788.78 | 6.86% | | 300539 | 横河精密 | 25.70 | 167.81 | -1.50 | -5.51% | 235289 | 61824.81 | 13.64% |
|