|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 克来机电(603960)专用设备制造业上涨家数:243下跌家数:142平均涨幅:+1.12%平均换手:4.51%总成交额:1457.13亿元 更新时间：2025-09-01 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300950 | 德固特 | 35.94 | 70.77 | +5.99 | +20.00% | 199582 | 71078.11 | 22.08% | | 300486 | 东杰智能 | 24.14 | -52.72 | +4.02 | +19.98% | 832316.9 | 192995 | 18.72% | | 688006 | 杭可科技 | 29.96 | 52.43 | +4.22 | +16.39% | 539693.7 | 159743.2 | 8.94% | | 300450 | 先导智能 | 40.53 | 111.93 | +5.02 | +14.14% | 2177248 | 876603 | 13.96% | | 300751 | 迈为股份 | 102.10 | 33.22 | +11.74 | +12.99% | 124632 | 122074.3 | 6.45% | | 603032 | 德新科技 | 22.62 | -38.70 | +2.06 | +10.02% | 136106 | 30763.68 | 5.88% | | 603800 | 洪田股份 | 51.70 | 501.20 | +4.70 | +10.00% | 128710 | 64416.86 | 6.19% | | 603159 | 上海亚虹 | 22.00 | 174.58 | +2.00 | +10.00% | 25789 | 5534.93 | 1.84% | | 002975 | 博杰股份 | 52.80 | 347.67 | +4.80 | +10.00% | 38796 | 20484.38 | 3.66% | | 603289 | 泰瑞机器 | 10.71 | 33.34 | +0.97 | +9.96% | 102591 | 10948.46 | 3.50% | | 688392 | 骄成超声 | 91.03 | 75.98 | +8.04 | +9.69% | 65757.47 | 59143.23 | 9.29% | | 688101 | 三达膜 | 17.51 | 16.65 | +1.48 | +9.23% | 182268.5 | 32115.92 | 5.49% | | 688200 | 华峰测控 | 187.32 | 60.85 | +14.30 | +8.26% | 45314.24 | 83915.07 | 3.34% | | 688001 | 华兴源创 | 31.44 | -31.14 | +2.19 | +7.49% | 156882 | 50858.24 | 3.52% | | 688617 | 惠泰医疗 | 305.13 | 56.93 | +20.76 | +7.30% | 29463.17 | 88564.84 | 2.09% | | 832522 | 纳科诺尔 | 63.80 | 87.33 | +4.12 | +6.90% | 70960 | 44626.16 | 5.52% | | 300836 | 佰奥智能 | 46.55 | 125.86 | +2.97 | +6.82% | 59952 | 27465.44 | 9.48% | | 688499 | 利元亨 | 61.03 | -12.29 | +3.89 | +6.81% | 150350.2 | 90548.74 | 8.91% | | 688271 | 联影医疗 | 151.36 | 95.25 | +9.56 | +6.74% | 139174.6 | 206555.3 | 1.69% | | 688155 | 先惠技术 | 66.68 | 34.06 | +4.08 | +6.52% | 114330.5 | 74437.02 | 9.11% | | 301369 | 联动科技 | 78.42 | 186.78 | +4.76 | +6.46% | 35932 | 27694.93 | 14.31% | | 300092 | 科新机电 | 13.57 | 29.85 | +0.82 | +6.43% | 281670 | 38082.87 | 13.42% | | 688627 | 精智达 | 112.05 | 145.21 | +6.65 | +6.31% | 46997.81 | 51894.36 | 6.50% | | 301662 | 宏工科技 | 118.49 | 47.92 | +6.83 | +6.12% | 40271 | 47175.1 | 25.53% | | 301053 | 远信工业 | 38.21 | 80.07 | +2.11 | +5.84% | 63431 | 23885.26 | 8.37% | | 688400 | 凌云光 | 38.78 | 154.27 | +2.11 | +5.75% | 265648.6 | 99981.15 | 5.76% | | 600262 | 北方股份 | 24.29 | 20.26 | +1.31 | +5.70% | 174180 | 41504.22 | 10.25% | | 603283 | 赛腾股份 | 42.37 | 22.58 | +2.28 | +5.69% | 187559 | 77724.54 | 6.90% | | 603014 | 威高血净 | 41.04 | 35.95 | +2.20 | +5.66% | 71015 | 28685.42 | 18.63% | | 688147 | 微导纳米 | 44.79 | 54.90 | +2.40 | +5.66% | 118415.6 | 51237.57 | 11.71% | | 688626 | 翔宇医疗 | 58.30 | 114.17 | +3.10 | +5.62% | 47699.39 | 27230.52 | 2.98% | | 688310 | 迈得医疗 | 20.77 | -144.96 | +1.10 | +5.59% | 80467.92 | 16592.45 | 4.84% | | 603690 | 至纯科技 | 28.38 | -1005.60 | +1.49 | +5.54% | 400048 | 112189.8 | 10.45% | | 603987 | 康德莱 | 9.59 | 17.81 | +0.50 | +5.50% | 354402 | 33417.07 | 8.11% | | 688551 | 科威尔 | 45.11 | 99.28 | +2.35 | +5.50% | 37607.92 | 16796.24 | 4.47% | | 873726 | 卓兆点胶 | 41.98 | 190.79 | +2.12 | +5.32% | 34515 | 14261.71 | 8.00% | | 688652 | 京仪装备 | 77.99 | 80.31 | +3.83 | +5.16% | 60103.34 | 45945.55 | 5.05% | | 002950 | 奥美医疗 | 10.47 | 17.38 | +0.50 | +5.02% | 325044 | 34102.38 | 7.19% | | 603895 | 天永智能 | 29.61 | -18.24 | +1.41 | +5.00% | 45865 | 13639.93 | 4.24% | | 301325 | 曼恩斯特 | 63.29 | -140.50 | +2.96 | +4.91% | 72602 | 45583.77 | 12.54% | | 301338 | 凯格精机 | 69.55 | 67.18 | +3.22 | +4.85% | 51589 | 35328.32 | 8.72% | | 301601 | 惠通科技 | 34.58 | 117.33 | +1.58 | +4.79% | 45595 | 15696.26 | 14.43% | | 688290 | 景业智能 | 58.56 | 194.94 | +2.60 | +4.65% | 39965 | 23347.98 | 3.91% | | 688410 | 山外山 | 16.29 | 65.29 | +0.72 | +4.62% | 121004.5 | 19708.07 | 5.16% | | 301363 | 美好医疗 | 25.20 | 46.41 | +1.11 | +4.61% | 259652 | 64040.1 | 16.62% | | 300753 | 爱朋医疗 | 34.37 | -247.96 | +1.46 | +4.44% | 110385 | 37231.24 | 12.56% | | 688012 | 中微公司 | 223.20 | 77.43 | +9.03 | +4.22% | 211457.3 | 465629.6 | 3.38% | | 688516 | 奥特维 | 42.29 | 16.25 | +1.69 | +4.16% | 127649.9 | 54072.9 | 4.06% | | 688215 | 瑞晟智能 | 71.55 | 305.88 | +2.75 | +4.00% | 41113.29 | 29745.64 | 6.59% | | 300604 | 长川科技 | 62.09 | 58.38 | +2.34 | +3.92% | 750515.1 | 456945.3 | 15.46% | | 603960 | 克来机电 | 20.48 | 107.97 | +0.77 | +3.91% | 150338 | 30521.92 | 5.73% | | 603203 | 快克智能 | 32.19 | 36.09 | +1.20 | +3.87% | 72184 | 23062.53 | 2.90% | | 688607 | 康众医疗 | 33.36 | 306.40 | +1.24 | +3.86% | 58823.98 | 19871.18 | 6.67% | | 688050 | 爱博医疗 | 80.74 | 39.67 | +2.93 | +3.77% | 67437.3 | 53788.52 | 3.55% | | 300206 | 理邦仪器 | 13.16 | 39.84 | +0.46 | +3.62% | 160364 | 20975.84 | 4.74% | | 688351 | 微电生理 | 24.68 | 171.49 | +0.86 | +3.61% | 62576.63 | 15247.88 | 5.01% | | 000425 | 徐工机械 | 9.90 | 17.64 | +0.34 | +3.56% | 1203068 | 117621.5 | 1.30% | | 300314 | 戴维医疗 | 15.16 | 70.75 | +0.52 | +3.55% | 103644 | 15554.13 | 7.21% | | 688085 | 三友医疗 | 23.40 | 168.19 | +0.80 | +3.54% | 135609.9 | 31974.46 | 4.55% | | 603061 | 金海通 | 111.71 | 58.38 | +3.81 | +3.53% | 22782 | 25112.73 | 5.45% | | 688072 | 拓荆科技 | 196.67 | 84.20 | +6.67 | +3.51% | 62534.96 | 122191.6 | 2.24% | | 300551 | 古鳌科技 | 12.50 | -12.35 | +0.42 | +3.48% | 247796 | 30862.44 | 7.31% | | 603076 | 乐惠国际 | 27.94 | 137.55 | +0.92 | +3.40% | 47131 | 13012.68 | 3.90% | | 688013 | 天臣医疗 | 57.73 | 65.75 | +1.83 | +3.27% | 33160.15 | 18778.23 | 4.09% | | 300195 | 长荣股份 | 8.23 | 131.43 | +0.26 | +3.26% | 155851 | 12644.85 | 4.96% | | 688236 | 春立医疗 | 23.07 | 55.16 | +0.72 | +3.22% | 50034.03 | 11751.01 | 1.73% | | 688361 | 中科飞测 | 102.81 | 866.99 | +3.19 | +3.20% | 73944.83 | 75125.38 | 2.98% | | 300509 | 新美星 | 9.37 | 41.16 | +0.29 | +3.19% | 94314 | 8740.98 | 3.82% | | 603036 | 如通股份 | 22.05 | 41.61 | +0.68 | +3.18% | 113922 | 24741.91 | 5.53% | | 301013 | 利和兴 | 19.27 | -101.67 | +0.57 | +3.05% | 161332 | 30970.51 | 8.53% | | 301021 | 英诺激光 | 40.24 | 166.24 | +1.19 | +3.05% | 95826 | 38077.51 | 6.30% | | 301105 | 鸿铭股份 | 37.72 | -104.32 | +1.09 | +2.98% | 12989 | 4858.15 | 7.90% | | 301081 | 严牌股份 | 10.55 | 68.57 | +0.30 | +2.93% | 49315 | 5119.3 | 2.28% | | 002526 | 山东矿机 | 4.08 | 59.39 | +0.11 | +2.77% | 977656 | 39678.65 | 5.52% | | 688037 | 芯源微 | 127.66 | 180.19 | +3.41 | +2.74% | 64184.1 | 81050 | 3.19% | | 300003 | 乐普医疗 | 19.51 | 152.48 | +0.50 | +2.63% | 551948 | 106437.4 | 3.42% | | 301087 | 可孚医疗 | 41.21 | 29.27 | +1.05 | +2.61% | 35588 | 14527.82 | 1.83% | | 688613 | 奥精医疗 | 20.52 | -202.13 | +0.52 | +2.60% | 59815.3 | 12339.36 | 4.37% | | 300385 | 雪浪环境 | 5.26 | -3.76 | +0.13 | +2.53% | 85942 | 4484.7 | 2.96% | | 688312 | 燕麦科技 | 30.77 | 44.42 | +0.75 | +2.50% | 25163.44 | 7641.675 | 1.73% | | 300595 | 欧普康视 | 18.50 | 33.30 | +0.45 | +2.49% | 184116 | 33678.95 | 2.75% | | 836717 | 瑞星股份 | 12.71 | 106.94 | +0.30 | +2.42% | 11280 | 1416.795 | 2.55% | | 688108 | 赛诺医疗 | 33.98 | 1193.14 | +0.79 | +2.38% | 543306.4 | 182323 | 13.06% | | 601798 | 蓝科高新 | 9.90 | -60.76 | +0.23 | +2.38% | 130309 | 12836.93 | 3.68% | | 688029 | 南微医学 | 93.57 | 29.00 | +2.17 | +2.37% | 43150.35 | 39855.41 | 2.30% | | 300818 | 耐普矿机 | 26.93 | 92.50 | +0.62 | +2.36% | 33262 | 8944 | 3.04% | | 300837 | 浙矿股份 | 24.79 | 75.39 | +0.57 | +2.35% | 20279 | 5032.06 | 2.87% | | 688329 | 艾隆科技 | 21.53 | -147.73 | +0.49 | +2.33% | 23343.64 | 4989.429 | 3.02% | | 002786 | 银宝山新 | 10.08 | -22.02 | +0.22 | +2.23% | 233350 | 23625.91 | 4.72% | | 688212 | 澳华内镜 | 49.50 | -262.29 | +1.08 | +2.23% | 21179.54 | 10434.68 | 1.57% | | 688559 | 海目星 | 35.32 | -8.55 | +0.76 | +2.20% | 191679 | 67174.25 | 7.74% | | 603912 | 佳力图 | 10.30 | 777.58 | +0.22 | +2.18% | 241958 | 25055.17 | 4.47% | | 301158 | 德石股份 | 19.28 | 26.50 | +0.40 | +2.12% | 64721 | 12550.18 | 4.42% | | 688573 | 信宇人 | 29.46 | -30.86 | +0.61 | +2.11% | 66976.81 | 19750.79 | 12.59% | | 300334 | 津膜科技 | 7.26 | 222.45 | +0.15 | +2.11% | 70549 | 5115.28 | 2.34% | | 300457 | 赢合科技 | 26.69 | 39.73 | +0.54 | +2.07% | 609352 | 162901.1 | 9.56% | | 300402 | 宝色股份 | 18.92 | 75.02 | +0.38 | +2.05% | 54247 | 10185.37 | 2.23% | | 688335 | 复洁环保 | 15.56 | -76.68 | +0.31 | +2.03% | 45615.42 | 7061.639 | 3.08% | | 688096 | 京源环保 | 9.21 | -118.45 | +0.18 | +1.99% | 69116.81 | 6366.772 | 2.93% | | 002890 | 弘宇股份 | 14.93 | 158.48 | +0.29 | +1.98% | 24828 | 3712.16 | 1.54% | | 834014 | 特瑞斯 | 13.94 | 39.73 | +0.27 | +1.98% | 11327 | 1577.457 | 1.63% | | 688518 | 联赢激光 | 24.90 | 49.34 | +0.48 | +1.97% | 220772.5 | 54830.87 | 6.47% | | 601100 | 恒立液压 | 91.15 | 46.12 | +1.73 | +1.93% | 86938 | 78064.23 | 0.65% | | 300358 | 楚天科技 | 8.55 | -13.20 | +0.16 | +1.91% | 121373 | 10329.5 | 2.11% | | 600579 | 中化装备 | 9.12 | -2.33 | +0.17 | +1.90% | 120189 | 10891.93 | 2.43% | | 688170 | 德龙激光 | 39.59 | -102.00 | +0.73 | +1.88% | 62615.87 | 24646.15 | 6.06% | | 600817 | 宇通重工 | 12.26 | 24.91 | +0.22 | +1.83% | 89869 | 10950.12 | 1.70% | | 873703 | 广厦环能 | 16.29 | 28.34 | +0.29 | +1.81% | 17288 | 2793.462 | 2.27% | | 600761 | 安徽合力 | 19.68 | 13.68 | +0.35 | +1.81% | 212314 | 41582.89 | 2.38% | | 300412 | 迦南科技 | 5.31 | 83.45 | +0.09 | +1.72% | 145202 | 7676.86 | 3.10% | | 300786 | 国林科技 | 15.94 | -83.44 | +0.27 | +1.72% | 89460 | 14359.72 | 6.10% | | 300410 | 正业科技 | 8.99 | -24.99 | +0.15 | +1.70% | 315091 | 28115 | 8.59% | | 688638 | 誉辰智能 | 39.64 | -16.13 | +0.66 | +1.69% | 11024.19 | 4396.479 | 4.17% | | 300246 | 宝莱特 | 9.03 | -35.34 | +0.15 | +1.69% | 62286 | 5614.47 | 2.95% | | 300865 | 大宏立 | 32.88 | -1002.13 | +0.54 | +1.67% | 18882 | 6188.46 | 3.36% | | 300562 | 乐心医疗 | 15.44 | 48.97 | +0.25 | +1.65% | 78296 | 12040.68 | 4.84% | | 301360 | 荣旗科技 | 52.36 | 108.20 | +0.84 | +1.63% | 15144 | 7906.7 | 5.95% | | 603956 | 威派格 | 6.88 | -18.25 | +0.11 | +1.62% | 122781 | 8398.07 | 2.15% | | 300030 | 阳普医疗 | 8.17 | -25.95 | +0.13 | +1.62% | 87220 | 7108.24 | 3.20% | | 601908 | 京运通 | 3.85 | -6.25 | +0.06 | +1.58% | 532560 | 20289.18 | 2.21% | | 688419 | 耐科装备 | 30.31 | 47.86 | +0.47 | +1.58% | 33728.55 | 10199.55 | 10.96% | | 688022 | 瀚川智能 | 16.42 | -3.03 | +0.25 | +1.55% | 52312.11 | 8614.679 | 2.97% | | 300173 | 福能东方 | 5.95 | 79.70 | +0.09 | +1.54% | 230650 | 13679.5 | 3.14% | | 688576 | 西山科技 | 68.82 | 42.23 | +1.04 | +1.53% | 6580.67 | 4522.539 | 3.02% | | 603308 | 应流股份 | 28.12 | 59.17 | +0.42 | +1.52% | 95661 | 26736.57 | 1.41% | | 688161 | 威高骨科 | 32.15 | 47.18 | +0.48 | +1.52% | 33229.18 | 10746.63 | 0.83% | | 002535 | 林州重机 | 4.03 | 65.13 | +0.06 | +1.51% | 182691 | 7333.37 | 2.49% | | 688120 | 华海清科 | 127.90 | 41.23 | +1.90 | +1.51% | 89683.57 | 114961.7 | 2.54% | | 300278 | 华昌达 | 6.13 | 1354.62 | +0.09 | +1.49% | 378556 | 22960.14 | 2.67% | | 001360 | 南矿集团 | 15.61 | 65.59 | +0.22 | +1.43% | 28838 | 4476.05 | 3.53% | | 002223 | 鱼跃医疗 | 37.97 | 20.16 | +0.53 | +1.42% | 140578 | 53299.75 | 1.50% | | 603282 | 亚光股份 | 18.79 | 25.13 | +0.26 | +1.40% | 42343 | 7959.43 | 6.60% | | 002371 | 北方华创 | 377.70 | 45.13 | +5.20 | +1.40% | 148738 | 556740.1 | 2.06% | | 688067 | 爱威科技 | 25.69 | 69.06 | +0.35 | +1.38% | 14241.6 | 3676.322 | 2.09% | | 301512 | 智信精密 | 45.56 | 64.88 | +0.62 | +1.38% | 10811 | 4928.8 | 4.36% | | 600388 | 龙净环保 | 12.60 | 18.95 | +0.17 | +1.37% | 118261 | 14810.07 | 0.93% | | 605305 | 中际联合 | 37.35 | 18.19 | +0.50 | +1.36% | 94513 | 35249.65 | 4.45% | | 300896 | 爱美客 | 196.61 | 36.58 | +2.63 | +1.36% | 41865 | 81276.45 | 2.01% | | 688028 | 沃尔德 | 25.66 | 43.74 | +0.34 | +1.34% | 43858.76 | 11303.96 | 2.91% | | 300760 | 迈瑞医疗 | 246.05 | 32.51 | +3.26 | +1.34% | 105911 | 259682.6 | 0.87% | | 603324 | 盛剑科技 | 26.55 | 41.16 | +0.35 | +1.34% | 41290 | 11076.61 | 2.78% | | 001336 | 楚环科技 | 22.08 | 77.49 | +0.29 | +1.33% | 25205 | 5625.85 | 5.41% | | 301288 | *ST清研 | 14.63 | -100.63 | +0.19 | +1.32% | 16220 | 2379.44 | 3.44% | | 002901 | 大博医疗 | 55.71 | 49.84 | +0.69 | +1.25% | 41690 | 23147.77 | 1.44% | | 000856 | 冀东装备 | 11.42 | 170.52 | +0.14 | +1.24% | 59836 | 6805.98 | 2.64% | | 002006 | 精工科技 | 17.97 | 57.58 | +0.22 | +1.24% | 178109 | 32076.92 | 3.43% | | 002490 | 山东墨龙 | 5.84 | -23.10 | +0.07 | +1.21% | 175080 | 10212.09 | 3.23% | | 002613 | 北玻股份 | 4.22 | 123.51 | +0.05 | +1.20% | 292845 | 12305.94 | 3.79% | | 300307 | 慈星股份 | 7.70 | 58.08 | +0.09 | +1.18% | 177879 | 13643.71 | 2.27% | | 300471 | 厚普股份 | 11.15 | -54.81 | +0.13 | +1.18% | 86081 | 9551.68 | 2.35% | | 603012 | 创力集团 | 6.08 | 19.92 | +0.07 | +1.16% | 100328 | 6106.74 | 1.55% | | 002730 | 电光科技 | 17.50 | 68.02 | +0.20 | +1.16% | 80268 | 14024.17 | 2.32% | | 300461 | 田中精机 | 21.14 | -21.80 | +0.24 | +1.15% | 31618 | 6709.06 | 2.77% | | 688021 | 奥福科技 | 18.68 | -43.56 | +0.21 | +1.14% | 24199 | 4548.926 | 3.17% | | 300823 | 建科智能 | 15.55 | 68.07 | +0.17 | +1.11% | 27733 | 4332.64 | 3.27% | | 603273 | 天元智能 | 20.24 | 131.57 | +0.22 | +1.10% | 34214 | 6899.67 | 6.10% | | 872895 | 花溪科技 | 27.57 | -375.93 | +0.29 | +1.06% | 14777 | 4036.322 | 5.14% | | 688016 | 心脉医疗 | 109.73 | 32.73 | +1.15 | +1.06% | 26265.19 | 28707.98 | 2.13% | | 300097 | ST智云 | 5.73 | -6.74 | +0.06 | +1.06% | 53474 | 3088.01 | 1.98% | | 301290 | 东星医疗 | 27.82 | 34.82 | +0.29 | +1.05% | 22830 | 6346.19 | 3.35% | | 300228 | 富瑞特装 | 7.69 | 20.41 | +0.08 | +1.05% | 183925 | 14133.8 | 3.34% | | 301456 | 盘古智能 | 26.40 | 59.78 | +0.27 | +1.03% | 16706 | 4403.88 | 2.76% | | 688082 | 盛美上海 | 156.55 | 49.14 | +1.55 | +1.00% | 75385.84 | 116692.2 | 1.73% | | 603311 | 金海高科 | 11.19 | 29.45 | +0.11 | +0.99% | 53892 | 6010.04 | 2.28% | | 301367 | 瑞迈特 | 91.68 | 42.27 | +0.90 | +0.99% | 19007 | 17204.45 | 3.36% | | 300171 | 东富龙 | 14.58 | 88.59 | +0.14 | +0.97% | 84621 | 12294.39 | 1.50% | | 600860 | 京城股份 | 12.85 | -1434.66 | +0.12 | +0.94% | 74281 | 9521.84 | 1.68% | | 000821 | 京山轻机 | 12.02 | 20.53 | +0.11 | +0.92% | 149494 | 17784.29 | 2.47% | | 300151 | 昌红科技 | 14.22 | 84.85 | +0.13 | +0.92% | 92664 | 13240.57 | 2.51% | | 601399 | 国机重装 | 3.34 | 52.34 | +0.03 | +0.91% | 645122 | 21442.89 | 0.89% | | 002957 | 科瑞技术 | 18.41 | 44.75 | +0.16 | +0.88% | 156133 | 28785.37 | 3.81% | | 000852 | 石化机械 | 6.93 | 111.88 | +0.06 | +0.87% | 138412 | 9602 | 1.46% | | 301138 | 华研精机 | 42.16 | 48.52 | +0.36 | +0.86% | 81097 | 33714.42 | 11.83% | | 300318 | 博晖创新 | 5.96 | -131.32 | +0.05 | +0.85% | 66378 | 3952.32 | 0.83% | | 600055 | 万东医疗 | 17.88 | 101.45 | +0.15 | +0.85% | 87174 | 15617.05 | 1.24% | | 002645 | 华宏科技 | 16.72 | -36.44 | +0.14 | +0.84% | 421754 | 70401.48 | 7.85% | | 002021 | 中捷资源 | 2.39 | 211.71 | +0.02 | +0.84% | 477901 | 11486.75 | 4.00% | | 688277 | 天智航-U | 18.02 | -61.71 | +0.15 | +0.84% | 115221.6 | 21013.2 | 2.55% | | 301468 | 博盈特焊 | 25.31 | 79.61 | +0.21 | +0.84% | 13050 | 3307.41 | 1.70% | | 688306 | 均普智能 | 12.06 | 1368.26 | +0.10 | +0.84% | 240575.8 | 29141.05 | 1.96% | | 603656 | 泰禾智能 | 18.90 | 135.98 | +0.15 | +0.80% | 30952 | 5848.96 | 1.69% | | 300813 | 泰林生物 | 32.89 | 199.20 | +0.26 | +0.80% | 42872 | 14201.1 | 5.64% | | 688580 | 伟思医疗 | 53.38 | 42.02 | +0.42 | +0.79% | 24836.22 | 13147.78 | 2.59% | | 688113 | 联测科技 | 40.83 | 29.66 | +0.32 | +0.79% | 20127.5 | 8275.511 | 3.13% | | 002757 | 南兴股份 | 19.84 | -20.88 | +0.15 | +0.76% | 91418 | 18182.76 | 3.24% | | 300425 | 中建环能 | 5.31 | 51.68 | +0.04 | +0.76% | 102292 | 5436.7 | 1.51% | | 300281 | 金明精机 | 8.02 | 425.40 | +0.06 | +0.75% | 96967 | 7747.33 | 2.44% | | 002690 | 美亚光电 | 20.15 | 26.14 | +0.15 | +0.75% | 170651 | 34315.21 | 3.94% | | 600815 | 厦工股份 | 2.76 | 1181.30 | +0.02 | +0.73% | 175398 | 4809.07 | 0.99% | | 300549 | 优德精密 | 19.64 | 184.86 | +0.14 | +0.72% | 28467 | 5591.15 | 2.82% | | 300396 | 迪瑞医疗 | 14.10 | -74.47 | +0.10 | +0.71% | 34775 | 4891.33 | 1.28% | | 688677 | 海泰新光 | 43.92 | 37.81 | +0.31 | +0.71% | 30150.52 | 13273.3 | 2.52% | | 603309 | 维力医疗 | 14.21 | 17.75 | +0.10 | +0.71% | 43521 | 6181.18 | 1.49% | | 603088 | 宁波精达 | 10.01 | 35.41 | +0.07 | +0.70% | 96769 | 9679.22 | 2.21% | | 605186 | 健麾信息 | 21.81 | 370.70 | +0.15 | +0.69% | 26967 | 5908.15 | 1.98% | | 000157 | 中联重科 | 7.40 | 16.01 | +0.05 | +0.68% | 2109175 | 158964.5 | 2.98% | | 603917 | 合力科技 | 13.36 | -442.78 | +0.09 | +0.68% | 74275 | 9962.93 | 3.64% | | 836414 | 欧普泰 | 15.10 | -62.57 | +0.10 | +0.67% | 22423 | 3335.653 | 4.06% | | 300707 | 威唐工业 | 15.17 | -1863.15 | +0.10 | +0.66% | 50557 | 7641.56 | 3.53% | | 301580 | 爱迪特 | 47.41 | 30.48 | +0.31 | +0.66% | 14040 | 6664.5 | 1.95% | | 688646 | ST逸飞 | 31.08 | 1413.42 | +0.20 | +0.65% | 10507.33 | 3257.294 | 1.78% | | 300276 | 三丰智能 | 11.11 | 371.41 | +0.07 | +0.63% | 478782 | 53360.54 | 4.53% | | 833781 | 瑞奇智造 | 11.12 | 1185.12 | +0.07 | +0.63% | 23645 | 2621.832 | 2.32% | | 300653 | 正海生物 | 21.08 | 39.90 | +0.13 | +0.62% | 23618 | 4984.71 | 1.31% | | 600587 | 新华医疗 | 16.38 | 16.76 | +0.10 | +0.61% | 212291 | 34507.8 | 3.51% | | 001256 | 炜冈科技 | 23.14 | 39.69 | +0.14 | +0.61% | 20810 | 4842.18 | 5.08% | | 688729 | 屹唐股份 | 31.54 | 145.52 | +0.19 | +0.61% | 258908.7 | 81396.55 | 12.96% | | 688623 | 双元科技 | 68.17 | 55.78 | +0.40 | +0.59% | 2271.78 | 1546.767 | 1.19% | | 688531 | 日联科技 | 61.58 | 68.30 | +0.36 | +0.59% | 58795.49 | 36077.91 | 5.50% | | 002164 | 宁波东力 | 12.30 | 118.57 | +0.07 | +0.57% | 369832 | 45335.19 | 7.71% | | 000528 | 柳工 | 11.02 | 14.20 | +0.06 | +0.55% | 465423 | 51260.2 | 2.30% | | 300316 | 晶盛机电 | 30.33 | 37.74 | +0.16 | +0.53% | 171553 | 51848.63 | 1.39% | | 000680 | 山推股份 | 9.68 | 12.65 | +0.05 | +0.52% | 151043 | 14574.96 | 1.15% | | 603789 | *ST星农 | 6.05 | -9.79 | +0.03 | +0.50% | 60846 | 3734.23 | 2.34% | | 002551 | 尚荣医疗 | 4.30 | 7314.00 | +0.02 | +0.47% | 214106 | 9209.85 | 3.50% | | 603081 | 大丰实业 | 12.97 | 61.20 | +0.06 | +0.46% | 94002 | 12202.52 | 2.17% | | 600302 | 标准股份 | 6.95 | -17.87 | +0.03 | +0.43% | 78467 | 5436.87 | 2.27% | | 430300 | 辰光医疗 | 17.02 | -22.65 | +0.07 | +0.41% | 19198 | 3259.14 | 2.89% | | 603135 | 中重科技 | 10.41 | 110.92 | +0.04 | +0.39% | 54171 | 5659.33 | 3.00% | | 601608 | 中信重工 | 5.35 | 63.35 | +0.02 | +0.38% | 495023 | 26527.03 | 1.09% | | 301515 | 港通医疗 | 21.91 | -233.18 | +0.08 | +0.37% | 15582 | 3415.19 | 2.47% | | 301186 | 超达装备 | 45.31 | 34.20 | +0.16 | +0.35% | 18295 | 8406.569 | 2.43% | | 301602 | 超研股份 | 26.23 | 71.90 | +0.09 | +0.34% | 32674 | 8572.54 | 5.60% | | 300462 | ST华铭 | 10.37 | 165.67 | +0.03 | +0.29% | 33147 | 3445.45 | 2.42% | | 002432 | 九安医疗 | 39.62 | 9.46 | +0.11 | +0.28% | 74175 | 29396.95 | 1.57% | | 832802 | 保丽洁 | 19.02 | 68.61 | +0.05 | +0.26% | 13073 | 2467.555 | 5.92% | | 300529 | 健帆生物 | 23.07 | 28.02 | +0.06 | +0.26% | 73339 | 16894.4 | 1.43% | | 000925 | 众合科技 | 8.11 | 118.42 | +0.02 | +0.25% | 129335 | 10544.71 | 1.92% | | 300238 | 冠昊生物 | 16.79 | 160.88 | +0.04 | +0.24% | 53523 | 8940.85 | 2.02% | | 835892 | 中科美菱 | 21.70 | 112.21 | +0.05 | +0.23% | 13537 | 2940.4 | 4.85% | | 688659 | 元琛科技 | 10.57 | -28.59 | +0.02 | +0.19% | 45508.88 | 4852.483 | 2.84% | | 300869 | 康泰医学 | 17.28 | -100.43 | +0.03 | +0.17% | 64782 | 11252.79 | 2.56% | | 300029 | *ST天龙 | 5.96 | -29.07 | +0.01 | +0.17% | 21209 | 1280.15 | 1.06% | | 603396 | 金辰股份 | 27.70 | 76.36 | +0.04 | +0.14% | 24684 | 6825.62 | 1.78% | | 600031 | 三一重工 | 21.06 | 23.42 | +0.03 | +0.14% | 932379.1 | 197150.3 | 1.10% | | 688700 | 东威科技 | 44.15 | 234.85 | +0.06 | +0.14% | 74546.04 | 32792.98 | 2.50% | | 003036 | 泰坦股份 | 16.07 | 55.62 | +0.02 | +0.12% | 49347 | 8024.88 | 2.28% | | 002031 | 巨轮智能 | 8.08 | -65.70 | +0.01 | +0.12% | 623881 | 50517.75 | 3.22% | | 002196 | 方正电机 | 8.93 | -121.70 | +0.01 | +0.11% | 160128 | 14336.85 | 3.28% | | 300298 | 三诺生物 | 20.97 | 37.97 | +0.02 | +0.10% | 122701 | 25713.01 | 2.72% | | 300812 | 易天股份 | 24.88 | -76.07 | +0.02 | +0.08% | 51338 | 12801.41 | 5.54% | | 300619 | 金银河 | 29.71 | -47.05 | +0.02 | +0.07% | 152336 | 45016.21 | 10.47% | | 688125 | 安达智能 | 44.72 | -47.91 | +0.03 | +0.07% | 12002.99 | 5369.714 | 5.34% | | 600169 | 太原重工 | 2.36 | 40.01 | 0.00 | 0.00% | 352922 | 8309.24 | 1.06% | | 600526 | 菲达环保 | 5.27 | 18.66 | 0.00 | 0.00% | 253460 | 13486.14 | 3.56% | | 002337 | 赛象科技 | 5.74 | 71.23 | 0.00 | 0.00% | 126511 | 7291.43 | 2.15% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 688726 | 拉普拉斯 | 49.65 | 25.97 | 0.00 | 0.00% | 33011.29 | 16539.9 | 9.09% | | 688003 | 天准科技 | 58.85 | 83.55 | -0.03 | -0.05% | 59729.57 | 35021.54 | 3.08% | | 872931 | 无锡鼎邦 | 18.20 | 53.46 | -0.01 | -0.05% | 8035 | 1465.638 | 2.79% | | 688389 | 普门科技 | 14.15 | 20.54 | -0.01 | -0.07% | 52629.18 | 7451.495 | 1.23% | | 300771 | 智莱科技 | 13.34 | 61.31 | -0.01 | -0.07% | 73003 | 9798.48 | 4.03% | | 300400 | 劲拓股份 | 25.68 | 61.86 | -0.02 | -0.08% | 151738 | 38761.22 | 6.32% | | 301122 | 采纳股份 | 21.90 | 91.48 | -0.02 | -0.09% | 23541 | 5191.27 | 3.11% | | 300776 | 帝尔激光 | 77.00 | 34.07 | -0.08 | -0.10% | 36738 | 28188.6 | 2.19% | | 688420 | 美腾科技 | 25.93 | 134.06 | -0.03 | -0.12% | 10618.78 | 2769.002 | 3.11% | | 600560 | 金自天正 | 17.10 | 68.48 | -0.02 | -0.12% | 32160 | 5515.34 | 1.44% | | 688718 | 唯赛勃 | 15.29 | 75.91 | -0.02 | -0.13% | 18083.2 | 2790.302 | 1.04% | | 688633 | 星球石墨 | 26.05 | 28.19 | -0.04 | -0.15% | 11100.24 | 2897.185 | 0.77% | | 002204 | 大连重工 | 6.35 | 22.88 | -0.01 | -0.16% | 303543 | 19235.32 | 1.57% | | 688789 | 宏华数科 | 75.73 | 19.63 | -0.12 | -0.16% | 25836.29 | 19801.4 | 2.15% | | 002833 | 弘亚数控 | 17.15 | 15.87 | -0.03 | -0.17% | 56073 | 9625.12 | 2.27% | | 601218 | 吉鑫科技 | 4.33 | 53.47 | -0.01 | -0.23% | 310098 | 13481.3 | 3.20% | | 603095 | 越剑智能 | 15.00 | 32.67 | -0.04 | -0.27% | 26702 | 4007.78 | 1.03% | | 600984 | 建设机械 | 3.58 | -4.43 | -0.01 | -0.28% | 210883 | 7579.63 | 1.68% | | 688358 | 祥生医疗 | 31.23 | 27.17 | -0.09 | -0.29% | 15464.6 | 4851.659 | 1.38% | | 603301 | 振德医疗 | 24.23 | 18.35 | -0.07 | -0.29% | 31563 | 7662.08 | 1.18% | | 301083 | 百胜智能 | 16.59 | 91.18 | -0.05 | -0.30% | 31830 | 5308.86 | 3.72% | | 605369 | 拱东医疗 | 19.84 | 34.53 | -0.06 | -0.30% | 11472 | 2275.99 | 0.52% | | 601106 | 中国一重 | 3.02 | -5.65 | -0.01 | -0.33% | 367058 | 11061.31 | 0.54% | | 600545 | 卓郎智能 | 2.95 | -20.69 | -0.01 | -0.34% | 1843174 | 54282.98 | 10.31% | | 300201 | 海伦哲 | 5.49 | 21.63 | -0.02 | -0.36% | 228990 | 12548.02 | 2.28% | | 688139 | 海尔生物 | 32.88 | 38.01 | -0.12 | -0.36% | 37009.7 | 12205.2 | 1.16% | | 688128 | 中国电研 | 26.61 | 20.36 | -0.10 | -0.37% | 41329.82 | 11005.88 | 1.02% | | 002837 | 英维克 | 79.70 | 159.34 | -0.30 | -0.38% | 891616.9 | 708360.9 | 10.58% | | 301033 | 迈普医学 | 80.03 | 56.86 | -0.32 | -0.40% | 10653 | 8534.11 | 1.90% | | 688383 | 新益昌 | 73.62 | -323.85 | -0.32 | -0.43% | 13869.44 | 10244.04 | 1.36% | | 603029 | 天鹅股份 | 18.40 | 30.84 | -0.08 | -0.43% | 30754 | 5679.11 | 2.53% | | 831152 | 昆工科技 | 20.36 | -33.13 | -0.09 | -0.44% | 16724 | 3389.142 | 2.04% | | 688755 | 汉邦科技 | 46.85 | 59.36 | -0.21 | -0.45% | 11833.56 | 5551.024 | 7.15% | | 688273 | 麦澜德 | 41.77 | 44.96 | -0.19 | -0.45% | 17858.27 | 7466.209 | 4.85% | | 688198 | 佰仁医疗 | 116.02 | 87.55 | -0.54 | -0.46% | 7675.659 | 9019.839 | 0.56% | | 301018 | 申菱环境 | 78.85 | 135.05 | -0.39 | -0.49% | 177820 | 139068.7 | 8.94% | | 688425 | 铁建重工 | 5.77 | 20.24 | -0.03 | -0.52% | 361686.5 | 20920.69 | 0.68% | | 002366 | 融发核电 | 7.69 | -357.56 | -0.04 | -0.52% | 780736.9 | 59890.61 | 6.21% | | 688097 | 博众精工 | 35.85 | 34.42 | -0.19 | -0.53% | 54907.12 | 19714.72 | 1.23% | | 300210 | 森远股份 | 10.94 | -848.67 | -0.06 | -0.55% | 91723 | 10095.75 | 1.90% | | 300099 | 尤洛卡 | 7.27 | 54.16 | -0.04 | -0.55% | 168190 | 12279.03 | 2.89% | | 002353 | 杰瑞股份 | 47.17 | 17.37 | -0.27 | -0.57% | 79858 | 37770.8 | 1.15% | | 688529 | 豪森智能 | 20.94 | -14.16 | -0.12 | -0.57% | 34037.41 | 7134.638 | 2.02% | | 600528 | 中铁工业 | 8.48 | 12.36 | -0.05 | -0.59% | 273859 | 23293.81 | 1.23% | | 301030 | 仕净科技 | 16.63 | -3.30 | -0.10 | -0.60% | 96704 | 16049.9 | 4.78% | | 301097 | 天益医疗 | 44.14 | -440.86 | -0.28 | -0.63% | 7043 | 3137.23 | 3.84% | | 300633 | 开立医疗 | 32.82 | 753.23 | -0.21 | -0.64% | 39406 | 12967.33 | 1.53% | | 600843 | 上工申贝 | 12.08 | -23.95 | -0.08 | -0.66% | 260319 | 31447.16 | 5.55% | | 002073 | 软控股份 | 8.41 | 18.62 | -0.06 | -0.71% | 334638 | 28439.46 | 3.38% | | 688581 | 安杰思 | 75.35 | 20.69 | -0.54 | -0.71% | 17717.45 | 13347.63 | 4.28% | | 688376 | 美埃科技 | 48.25 | 32.90 | -0.35 | -0.72% | 33543.49 | 16402.94 | 6.58% | | 002209 | 达意隆 | 16.08 | 24.23 | -0.12 | -0.74% | 89906 | 14558.01 | 5.75% | | 300130 | 新国都 | 31.78 | 295.78 | -0.25 | -0.78% | 273648 | 87117.86 | 6.30% | | 300902 | 国安达 | 23.57 | -204.01 | -0.20 | -0.84% | 70330 | 16619.78 | 5.80% | | 301598 | 博科测试 | 63.88 | 34.58 | -0.56 | -0.87% | 9664 | 6229.1 | 6.56% | | 300521 | 爱司凯 | 25.68 | -335.57 | -0.23 | -0.89% | 48175 | 12495.79 | 3.23% | | 300527 | ST应急 | 8.93 | 600.43 | -0.08 | -0.89% | 235156 | 20960.43 | 2.32% | | 300382 | 斯莱克 | 14.45 | -53.47 | -0.13 | -0.89% | 138815 | 19947.38 | 2.14% | | 603338 | 浙江鼎力 | 53.86 | 14.69 | -0.50 | -0.92% | 59054 | 31938.59 | 1.17% | | 001332 | 锡装股份 | 37.28 | 16.25 | -0.35 | -0.93% | 9932 | 3709.1 | 3.68% | | 836942 | 恒立钻具 | 43.49 | 81.61 | -0.41 | -0.93% | 20210 | 8708.423 | 4.93% | | 300998 | 宁波方正 | 26.15 | -315.10 | -0.25 | -0.95% | 50155 | 13288.23 | 4.66% | | 688162 | 巨一科技 | 31.58 | 115.14 | -0.31 | -0.97% | 23776.68 | 7510.807 | 1.73% | | 601038 | 一拖股份 | 13.16 | 18.82 | -0.13 | -0.98% | 69205 | 9127.83 | 0.95% | | 002595 | 豪迈科技 | 59.35 | 21.12 | -0.59 | -0.98% | 46976 | 28151.88 | 0.59% | | 920101 | 志高机械 | 50.25 | 36.90 | -0.51 | -1.00% | 11012 | 5538.845 | 5.40% | | 600855 | 航天长峰 | 15.66 | -29.41 | -0.16 | -1.01% | 114800 | 17894.78 | 2.45% | | 833284 | 灵鸽科技 | 26.90 | -90.45 | -0.28 | -1.03% | 76906 | 20967.76 | 11.35% | | 603205 | 健尔康 | 30.88 | 44.84 | -0.34 | -1.09% | 23471 | 7244.55 | 6.02% | | 688309 | 恒誉环保 | 26.21 | 78.77 | -0.29 | -1.09% | 23470.98 | 6272.246 | 2.93% | | 002611 | 东方精工 | 18.59 | 30.82 | -0.21 | -1.12% | 773911.1 | 144582.2 | 7.72% | | 603169 | 兰石重装 | 7.91 | 73.32 | -0.09 | -1.13% | 242012 | 19221.42 | 1.85% | | 301101 | 明月镜片 | 48.17 | 52.95 | -0.56 | -1.15% | 49543 | 23893.62 | 2.60% | | 300056 | 中创环保 | 15.21 | -41.42 | -0.18 | -1.17% | 160865 | 24922.12 | 4.18% | | 301260 | 格力博 | 21.65 | 105.08 | -0.26 | -1.19% | 90890 | 19848.38 | 4.45% | | 300293 | 蓝英装备 | 24.83 | -227.21 | -0.30 | -1.19% | 177577 | 44203.12 | 6.33% | | 300326 | ST凯利 | 5.75 | -44.82 | -0.07 | -1.20% | 105381 | 6073.57 | 1.48% | | 002430 | 杭氧股份 | 24.22 | 24.57 | -0.31 | -1.26% | 111656 | 26999.9 | 1.14% | | 603901 | 永创智能 | 10.77 | 183.03 | -0.14 | -1.28% | 98937 | 10683.62 | 2.06% | | 600582 | 天地科技 | 6.09 | 7.95 | -0.08 | -1.30% | 785866 | 47841.43 | 1.90% | | 688377 | 迪威尔 | 33.16 | 79.09 | -0.44 | -1.31% | 17669.78 | 5878.599 | 0.91% | | 300453 | 三鑫医疗 | 9.77 | 21.60 | -0.13 | -1.31% | 128258 | 12555.61 | 3.55% | | 002097 | 山河智能 | 15.47 | 187.34 | -0.21 | -1.34% | 562554 | 87406.63 | 5.24% | | 002931 | 锋龙股份 | 16.07 | 182.45 | -0.22 | -1.35% | 64920 | 10484.02 | 3.24% | | 300095 | 华伍股份 | 10.12 | -14.20 | -0.14 | -1.36% | 133629 | 13500.37 | 3.95% | | 603638 | 艾迪精密 | 18.69 | 43.80 | -0.26 | -1.37% | 59483 | 11093.95 | 0.72% | | 603666 | 亿嘉和 | 31.39 | -42.20 | -0.44 | -1.38% | 46535 | 14679.72 | 2.26% | | 688314 | 康拓医疗 | 37.53 | 32.23 | -0.54 | -1.42% | 16881.41 | 6374.471 | 2.08% | | 300415 | 伊之密 | 24.86 | 17.83 | -0.37 | -1.47% | 191012 | 47693.6 | 4.22% | | 002111 | 威海广泰 | 10.69 | 112.48 | -0.16 | -1.47% | 93450 | 10018.2 | 1.95% | | 301392 | 汇成真空 | 174.04 | 336.95 | -2.61 | -1.48% | 20971 | 36592.71 | 5.14% | | 301312 | 智立方 | 54.58 | 81.59 | -0.82 | -1.48% | 81320 | 43915.33 | 13.43% | | 301568 | 思泰克 | 52.58 | 60.79 | -0.79 | -1.48% | 80449 | 42096.03 | 16.89% | | 301533 | 威马农机 | 38.32 | 61.58 | -0.60 | -1.54% | 23522 | 9168.11 | 8.27% | | 300140 | 节能环境 | 6.36 | 27.64 | -0.10 | -1.55% | 144444 | 9214.36 | 1.42% | | 836961 | 西磁科技 | 39.35 | 340.43 | -0.62 | -1.55% | 19520 | 7708.971 | 5.21% | | 301112 | 信邦智能 | 45.50 | 160.25 | -0.72 | -1.56% | 23930 | 10843.79 | 2.17% | | 002278 | 神开股份 | 10.64 | 70.46 | -0.17 | -1.57% | 205922 | 21993.01 | 6.17% | | 000519 | 中兵红箭 | 21.43 | -72.32 | -0.35 | -1.61% | 418467 | 89591.32 | 3.01% | | 300049 | 福瑞股份 | 63.93 | 188.52 | -1.07 | -1.65% | 158051 | 102525.1 | 6.77% | | 002691 | 冀凯股份 | 8.79 | -80.39 | -0.15 | -1.68% | 201970 | 18032.82 | 6.01% | | 688114 | 华大智造 | 70.33 | -72.13 | -1.29 | -1.80% | 46925.11 | 33193.18 | 2.20% | | 002698 | 博实股份 | 16.56 | 32.02 | -0.31 | -1.84% | 188916 | 31477.27 | 2.25% | | 688151 | 华强科技 | 23.78 | 529039.60 | -0.46 | -1.90% | 40849.27 | 9715.328 | 1.19% | | 002779 | 中坚科技 | 99.91 | 260.28 | -1.94 | -1.90% | 50120 | 49899.78 | 3.02% | | 688630 | 芯碁微装 | 143.29 | 93.44 | -2.81 | -1.92% | 97467.88 | 143613.2 | 7.40% | | 600499 | 科达制造 | 11.59 | 17.14 | -0.23 | -1.95% | 189912 | 22097.89 | 0.99% | | 300757 | 罗博特科 | 257.71 | -1826.09 | -5.14 | -1.96% | 110138 | 281425.2 | 7.43% | | 300879 | 大叶股份 | 37.71 | 40.57 | -0.76 | -1.98% | 182704 | 69981.08 | 9.09% | | 688084 | 晶品特装 | 84.51 | -142.16 | -1.79 | -2.07% | 18583.06 | 15653.59 | 5.26% | | 301128 | 强瑞技术 | 93.90 | 92.55 | -2.00 | -2.09% | 72174 | 68256.46 | 8.18% | | 688328 | 深科达 | 25.73 | -40.77 | -0.55 | -2.09% | 52090.36 | 13617.41 | 5.51% | | 301629 | 矽电股份 | 161.47 | 119.06 | -3.61 | -2.19% | 16323 | 26263.24 | 15.65% | | 688071 | 华依科技 | 39.96 | -165.50 | -0.90 | -2.20% | 28484.96 | 11501.62 | 3.36% | | 600320 | 振华重工 | 4.54 | 41.86 | -0.11 | -2.37% | 737588 | 33655.36 | 2.22% | | 301199 | 迈赫股份 | 28.04 | 46.08 | -0.68 | -2.37% | 58226 | 16503.89 | 9.12% | | 300545 | 联得装备 | 35.80 | 32.54 | -0.94 | -2.56% | 70964 | 25723.38 | 5.94% | | 300631 | 久吾高科 | 34.03 | 53.28 | -0.92 | -2.63% | 90003 | 31032.43 | 7.46% | | 603280 | 南方路机 | 42.64 | 57.71 | -1.16 | -2.65% | 38514 | 16479.26 | 13.78% | | 002997 | 瑞鹄模具 | 39.97 | 20.13 | -1.10 | -2.68% | 85961 | 34785.18 | 4.11% | | 002382 | 蓝帆医疗 | 6.01 | -14.41 | -0.17 | -2.75% | 278942 | 16705.06 | 2.79% | | 301022 | 海泰科 | 40.96 | 87.33 | -1.19 | -2.82% | 44506 | 18466.16 | 7.11% | | 920112 | N巴兰仕 | 43.67 | -- | -1.29 | -2.87% | 65251 | 28756.18 | 28.15% | | 300648 | 星云股份 | 50.41 | -173.09 | -1.51 | -2.91% | 71746 | 36713.05 | 6.76% | | 301234 | 五洲医疗 | 43.08 | 102.01 | -1.32 | -2.97% | 19180 | 8425.74 | 2.82% | | 688301 | 奕瑞科技 | 117.10 | 47.62 | -3.60 | -2.98% | 29609.54 | 34967.89 | 1.48% | | 300875 | 捷强装备 | 54.02 | -18.71 | -1.67 | -3.00% | 71269 | 38591.09 | 8.12% | | 603855 | 华荣股份 | 20.64 | 15.15 | -0.66 | -3.10% | 114452 | 23960.87 | 3.43% | | 600879 | 航天电子 | 11.67 | 81.53 | -0.38 | -3.15% | 1448583 | 168878.5 | 4.39% | | 002651 | 利君股份 | 14.52 | 160.45 | -0.48 | -3.20% | 447734 | 64914.21 | 7.92% | | 300368 | 汇金股份 | 16.01 | -34.10 | -0.54 | -3.26% | 1026024 | 170297.1 | 19.40% | | 002008 | 大族激光 | 36.20 | 38.94 | -1.26 | -3.36% | 474439 | 172557.2 | 4.96% | | 603337 | 杰克股份 | 48.04 | 26.22 | -1.69 | -3.40% | 38767 | 18700.89 | 0.82% | | 600343 | 航天动力 | 14.49 | -45.46 | -0.54 | -3.59% | 217912 | 31771.32 | 3.41% | | 300443 | 金雷股份 | 26.17 | 29.74 | -0.99 | -3.65% | 190081 | 50363.87 | 7.66% | | 600184 | 光电股份 | 20.51 | -59.72 | -0.78 | -3.66% | 145637 | 29986.2 | 2.86% | | 001223 | 欧克科技 | 49.80 | 79.59 | -1.91 | -3.69% | 27072 | 13598.97 | 11.59% | | 688501 | 青达环保 | 30.54 | 21.39 | -1.24 | -3.90% | 32817.93 | 10137.44 | 2.64% | | 873706 | 铁拓机械 | 24.86 | 44.44 | -1.02 | -3.94% | 32761 | 8186.207 | 7.74% | | 688556 | 高测股份 | 10.64 | -20.09 | -0.44 | -3.97% | 474220.9 | 50780.35 | 6.20% | | 301200 | 大族数控 | 90.31 | 91.23 | -3.75 | -3.99% | 97515 | 89510.61 | 2.31% | | 001395 | 亚联机械 | 55.28 | 28.15 | -2.40 | -4.16% | 20831 | 11695.48 | 10.58% | | 688121 | 卓然股份 | 13.34 | 52.77 | -1.66 | -11.07% | 138226.8 | 18921.55 | 6.82% |
|