|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道道全(002852)农副食品加工业上涨家数:13下跌家数:49平均涨幅:-0.92%平均换手:2.39%总成交额:102.39亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603668 | 天马科技 | 16.42 | 273.34 | +0.80 | +5.12% | 390807 | 62910.36 | 7.78% | | 605089 | 味知香 | 28.92 | 51.71 | +0.81 | +2.88% | 53409 | 15399.62 | 3.87% | | 300268 | *ST佳沃 | 10.29 | -1.89 | +0.11 | +1.08% | 9964 | 1018 | 0.75% | | 301498 | 乖宝宠物 | 93.18 | 53.69 | +0.70 | +0.76% | 18357 | 17138.19 | 1.03% | | 003000 | 劲仔食品 | 11.92 | 20.67 | +0.07 | +0.59% | 26039 | 3103.04 | 0.87% | | 603517 | ST绝味 | 13.82 | 78.51 | +0.05 | +0.36% | 633560 | 86100.67 | 10.45% | | 002991 | 甘源食品 | 55.42 | 18.17 | +0.18 | +0.33% | 4749 | 2629.53 | 0.95% | | 605567 | 春雪食品 | 9.93 | 74.12 | +0.02 | +0.20% | 43195 | 4325.95 | 2.16% | | 603536 | 惠发食品 | 10.10 | -81.96 | +0.02 | +0.20% | 93108 | 9467.68 | 3.87% | | 002695 | 煌上煌 | 12.99 | 128.32 | +0.02 | +0.15% | 60946 | 7947.52 | 1.19% | | 600737 | 中粮糖业 | 16.69 | 27.55 | +0.02 | +0.12% | 700439.1 | 119119.2 | 3.27% | | 603057 | 紫燕食品 | 19.60 | 32.04 | +0.02 | +0.10% | 25245 | 4931.09 | 3.71% | | 300673 | 佩蒂股份 | 17.33 | 26.40 | +0.01 | +0.06% | 49321 | 8586.36 | 3.04% | | 600191 | 华资实业 | 7.90 | 169.45 | -0.01 | -0.13% | 70761 | 5606.58 | 1.46% | | 300175 | ST朗源 | 6.34 | -149.97 | -0.01 | -0.16% | 44060 | 2793.18 | 0.94% | | 832419 | 路斯股份 | 18.61 | 25.92 | -0.03 | -0.16% | 8905 | 1669.957 | 0.92% | | 002311 | 海大集团 | 62.00 | 20.56 | -0.18 | -0.29% | 66279 | 41145.97 | 0.40% | | 002891 | 中宠股份 | 52.55 | 35.20 | -0.20 | -0.38% | 34282 | 18092.37 | 1.13% | | 002582 | 好想你 | 9.40 | -75.74 | -0.04 | -0.42% | 59318 | 5587.5 | 1.72% | | 002840 | 华统股份 | 11.17 | 33.52 | -0.05 | -0.45% | 75270 | 8432.13 | 1.19% | | 603345 | 安井食品 | 70.27 | 17.24 | -0.33 | -0.47% | 35754 | 25166.57 | 1.22% | | 601952 | 苏垦农发 | 9.39 | 19.96 | -0.05 | -0.53% | 43955 | 4129.92 | 0.32% | | 000702 | 正虹科技 | 7.15 | -39.96 | -0.04 | -0.56% | 55647 | 3989.52 | 2.09% | | 600127 | 金健米业 | 6.66 | 257.22 | -0.04 | -0.60% | 72148 | 4808.38 | 1.12% | | 300999 | 金龙鱼 | 31.45 | 53.94 | -0.23 | -0.73% | 79949 | 25256.03 | 1.47% | | 603609 | 禾丰股份 | 7.99 | 11.96 | -0.06 | -0.75% | 42257 | 3383.44 | 0.46% | | 300138 | 晨光生物 | 12.62 | 29.14 | -0.10 | -0.79% | 33229 | 4207.78 | 0.83% | | 002567 | 唐人神 | 4.81 | 23.70 | -0.04 | -0.82% | 297627 | 14318.27 | 2.08% | | 000529 | 广弘控股 | 5.95 | 27.89 | -0.05 | -0.83% | 66150 | 3927.22 | 1.16% | | 600883 | 博闻科技 | 7.83 | 39.53 | -0.07 | -0.89% | 25736 | 2021.44 | 1.09% | | 301116 | 益客食品 | 10.70 | -24.26 | -0.10 | -0.93% | 28203 | 3031.12 | 0.63% | | 003030 | 祖名股份 | 18.12 | -84.80 | -0.17 | -0.93% | 10712 | 1950.3 | 1.35% | | 603363 | 傲农生物 | 4.94 | 8.69 | -0.05 | -1.00% | 470321 | 23197.74 | 2.94% | | 002557 | 洽洽食品 | 21.44 | 18.04 | -0.22 | -1.02% | 50632 | 10891.42 | 1.00% | | 000895 | 双汇发展 | 24.69 | 17.05 | -0.27 | -1.08% | 90427 | 22391.69 | 0.26% | | 000505 | 京粮控股 | 6.40 | 232.37 | -0.07 | -1.08% | 49530 | 3178.72 | 0.78% | | 600251 | 冠农股份 | 8.08 | 31.09 | -0.09 | -1.10% | 62223 | 5053.25 | 0.80% | | 002385 | 大北农 | 4.09 | 23.86 | -0.05 | -1.21% | 790430 | 32411.37 | 2.24% | | 000876 | 新希望 | 9.78 | 18.00 | -0.12 | -1.21% | 452738 | 44326.55 | 1.01% | | 002852 | 道道全 | 10.68 | 11.11 | -0.14 | -1.29% | 47973 | 5170.16 | 1.68% | | 605077 | 华康股份 | 18.19 | 20.90 | -0.25 | -1.36% | 16587 | 3034.63 | 0.55% | | 603336 | 宏辉果蔬 | 9.14 | 438.81 | -0.13 | -1.40% | 172745 | 15805.99 | 2.84% | | 603231 | 索宝蛋白 | 18.67 | 24.18 | -0.27 | -1.43% | 33894 | 6350.87 | 3.19% | | 000639 | 西王食品 | 3.08 | -6.61 | -0.05 | -1.60% | 243208 | 7553.04 | 2.25% | | 300094 | 国联水产 | 3.65 | -3.17 | -0.06 | -1.62% | 315773 | 11592.43 | 2.86% | | 000911 | 广农糖业 | 7.24 | 128.83 | -0.12 | -1.63% | 51691 | 3760.24 | 1.29% | | 600965 | 福成股份 | 4.81 | 69.64 | -0.08 | -1.64% | 72839 | 3523.28 | 0.89% | | 002286 | 保龄宝 | 9.59 | 27.10 | -0.16 | -1.64% | 78503 | 7573.43 | 2.12% | | 002100 | 天康生物 | 7.57 | 15.50 | -0.13 | -1.69% | 338454 | 25593.59 | 2.48% | | 002746 | 仙坛股份 | 6.16 | 16.98 | -0.11 | -1.75% | 153111 | 9453.449 | 2.16% | | 002726 | 龙大美食 | 5.38 | -4249.32 | -0.10 | -1.82% | 211893 | 11476.82 | 1.97% | | 000523 | 红棉股份 | 3.16 | 11.42 | -0.06 | -1.86% | 138710 | 4404.89 | 1.05% | | 002330 | 得利斯 | 4.82 | -81.60 | -0.10 | -2.03% | 192473 | 9364.03 | 3.03% | | 603182 | 嘉华股份 | 13.64 | 19.75 | -0.29 | -2.08% | 23478 | 3239.27 | 1.43% | | 001366 | 播恩集团 | 12.23 | -49.99 | -0.28 | -2.24% | 32899 | 4050.94 | 5.91% | | 002702 | 海欣食品 | 4.24 | -52.97 | -0.10 | -2.30% | 200108 | 8563.569 | 4.36% | | 001313 | 粤海饲料 | 7.17 | -148.27 | -0.17 | -2.32% | 65187 | 4704.66 | 0.93% | | 603151 | 邦基科技 | 25.08 | 46.66 | -0.69 | -2.68% | 23805 | 6005.34 | 2.89% | | 002548 | 金新农 | 5.20 | 88.92 | -0.19 | -3.53% | 672579.1 | 35193.33 | 8.36% | | 002515 | 金字火腿 | 7.57 | 168.19 | -0.29 | -3.69% | 2146111 | 161976.4 | 17.73% | | 839371 | 欧福蛋业 | 10.56 | 49.23 | -0.49 | -4.43% | 40255 | 4313.823 | 2.08% | | 000972 | *ST中基 | 3.74 | -9.09 | -0.18 | -4.59% | 200512 | 7594.77 | 2.60% |
|