|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 道道全(002852)农副食品加工业上涨家数:60下跌家数:4平均涨幅:+1.91%平均换手:2.29%总成交额:79.40亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920826 | 盖世食品 | 15.60 | 48.07 | +1.70 | +12.23% | 192767 | 29034.56 | 30.86% | | 603536 | 惠发食品 | 14.08 | -123.84 | +1.28 | +10.00% | 241622 | 32455.94 | 10.05% | | 002891 | 中宠股份 | 60.86 | 41.61 | +3.90 | +6.85% | 97742 | 58268.89 | 3.21% | | 603336 | 宏辉果蔬 | 10.31 | 649.23 | +0.51 | +5.20% | 258629 | 26452.71 | 4.25% | | 300673 | 佩蒂股份 | 17.14 | 30.25 | +0.77 | +4.70% | 66951 | 11342.51 | 4.13% | | 920371 | 欧福蛋业 | 11.81 | 39.93 | +0.53 | +4.70% | 39728 | 4621.454 | 2.05% | | 603345 | 安井食品 | 77.30 | 18.58 | +3.12 | +4.21% | 79233 | 60235.38 | 2.70% | | 002582 | 好想你 | 10.55 | -295.99 | +0.38 | +3.74% | 216180 | 22784.05 | 6.28% | | 002991 | 甘源食品 | 59.38 | 21.69 | +2.02 | +3.52% | 16284 | 9551.597 | 3.26% | | 002100 | 天康生物 | 7.65 | 23.15 | +0.26 | +3.52% | 240026 | 18073.43 | 1.76% | | 920419 | 路斯股份 | 18.59 | 29.16 | +0.60 | +3.34% | 14593 | 2657.552 | 1.51% | | 603057 | 紫燕食品 | 19.51 | 42.10 | +0.59 | +3.12% | 31561 | 6103.987 | 0.77% | | 300999 | 金龙鱼 | 32.43 | 46.03 | +0.95 | +3.02% | 110108 | 35221.54 | 2.03% | | 002702 | 海欣食品 | 5.15 | -69.42 | +0.15 | +3.00% | 185221 | 9442.312 | 4.04% | | 605077 | 华康股份 | 17.51 | 21.23 | +0.51 | +3.00% | 25931 | 4520.89 | 0.87% | | 002311 | 海大集团 | 59.43 | 19.69 | +1.63 | +2.82% | 57242 | 33838.18 | 0.34% | | 000639 | 西王食品 | 3.37 | -7.22 | +0.08 | +2.43% | 208920 | 7000.111 | 1.94% | | 300094 | 国联水产 | 3.65 | -2.82 | +0.08 | +2.24% | 261804 | 9479.02 | 2.37% | | 301498 | 乖宝宠物 | 77.70 | 46.63 | +1.70 | +2.24% | 26726 | 20578.77 | 1.49% | | 300268 | *ST佳沃 | 11.24 | -2.82 | +0.24 | +2.18% | 8244 | 921.29 | 0.62% | | 002330 | 得利斯 | 5.16 | -93.94 | +0.11 | +2.18% | 88329 | 4513.596 | 1.39% | | 000895 | 双汇发展 | 26.73 | 18.01 | +0.54 | +2.06% | 78944 | 20921.54 | 0.23% | | 605089 | 味知香 | 27.03 | 51.31 | +0.52 | +1.96% | 12987 | 3482.805 | 0.94% | | 002557 | 洽洽食品 | 22.55 | 29.15 | +0.43 | +1.94% | 54435 | 12167.77 | 1.08% | | 600965 | 福成股份 | 5.41 | 57.86 | +0.10 | +1.88% | 88391 | 4757.11 | 1.08% | | 000876 | 新希望 | 9.99 | 41.64 | +0.18 | +1.83% | 316156 | 31312.47 | 0.70% | | 603363 | 傲农生物 | 5.64 | 8.10 | +0.10 | +1.81% | 685172 | 38042.77 | 4.29% | | 001313 | 粤海饲料 | 7.48 | 637.39 | +0.13 | +1.77% | 63661 | 4740.872 | 0.91% | | 603182 | 嘉华股份 | 15.84 | 22.70 | +0.27 | +1.73% | 13195 | 2084.295 | 0.80% | | 003000 | 劲仔食品 | 12.30 | 22.23 | +0.20 | +1.65% | 59645 | 7286.778 | 1.99% | | 603517 | ST绝味 | 13.73 | 120.71 | +0.21 | +1.55% | 55083 | 7494.041 | 0.91% | | 605567 | 春雪食品 | 11.39 | 57.45 | +0.17 | +1.52% | 30333 | 3435.36 | 1.52% | | 000523 | 红棉股份 | 3.35 | 11.97 | +0.05 | +1.52% | 131926 | 4397.344 | 1.00% | | 301116 | 益客食品 | 11.34 | -15.47 | +0.16 | +1.43% | 24866 | 2806.585 | 0.55% | | 002695 | 煌上煌 | 12.75 | 113.62 | +0.17 | +1.35% | 40839 | 5186.96 | 0.80% | | 600737 | 中粮糖业 | 16.08 | 25.17 | +0.21 | +1.32% | 312242 | 49857.83 | 1.46% | | 000911 | 广农糖业 | 8.11 | 64.60 | +0.10 | +1.25% | 49269 | 3985.752 | 1.23% | | 002726 | 龙大美食 | 4.88 | -22.51 | +0.06 | +1.24% | 102229 | 4965.926 | 0.95% | | 002286 | 保龄宝 | 10.01 | 26.44 | +0.12 | +1.21% | 38854 | 3862.071 | 1.05% | | 002852 | 道道全 | 10.95 | 13.39 | +0.13 | +1.20% | 31799 | 3451.224 | 1.11% | | 603609 | 禾丰股份 | 7.86 | 39.31 | +0.09 | +1.16% | 28602 | 2237.891 | 0.31% | | 000529 | 广弘控股 | 6.18 | 34.75 | +0.07 | +1.15% | 44170 | 2717.864 | 0.78% | | 920275 | 驱动力 | 9.98 | 184.43 | +0.10 | +1.01% | 8314 | 825.193 | 0.63% | | 600251 | 冠农股份 | 9.02 | 31.89 | +0.09 | +1.01% | 74739 | 6736.676 | 0.96% | | 001366 | 播恩集团 | 14.52 | -96.69 | +0.14 | +0.97% | 30046 | 4364.003 | 5.40% | | 003030 | 祖名股份 | 20.99 | 137.24 | +0.19 | +0.91% | 20207 | 4217.145 | 2.55% | | 300175 | ST朗源 | 6.18 | -202.05 | +0.05 | +0.82% | 42419 | 2607.35 | 0.90% | | 002746 | 仙坛股份 | 6.48 | 19.41 | +0.05 | +0.78% | 94606 | 6078.399 | 1.33% | | 603668 | 天马科技 | 14.34 | 263.62 | +0.11 | +0.77% | 135902 | 19276.69 | 2.70% | | 002385 | 大北农 | 4.20 | 38.48 | +0.03 | +0.72% | 571619 | 23882.48 | 1.62% | | 000702 | 正虹科技 | 7.39 | -47.89 | +0.05 | +0.68% | 33530 | 2469.131 | 1.26% | | 002567 | 唐人神 | 4.83 | -26.30 | +0.03 | +0.62% | 164020 | 7901.742 | 1.15% | | 601952 | 苏垦农发 | 9.42 | 22.47 | +0.05 | +0.53% | 39301 | 3689.362 | 0.29% | | 002840 | 华统股份 | 11.36 | 100.91 | +0.06 | +0.53% | 125157 | 14080.78 | 1.99% | | 002515 | 金字火腿 | 6.21 | 138.35 | +0.03 | +0.49% | 203709 | 12647.22 | 1.68% | | 600883 | 博闻科技 | 8.75 | 57.42 | +0.04 | +0.46% | 11544 | 1010.164 | 0.49% | | 600127 | 金健米业 | 6.87 | 213.85 | +0.03 | +0.44% | 75193 | 5152.945 | 1.17% | | 000505 | 京粮控股 | 7.09 | -96.83 | +0.03 | +0.42% | 104194 | 7336.325 | 1.65% | | 300138 | 晨光生物 | 13.05 | 18.80 | +0.01 | +0.08% | 44145 | 5747.246 | 1.11% | | 603231 | 索宝蛋白 | 20.20 | 21.95 | +0.01 | +0.05% | 14526 | 2932.258 | 1.37% | | 000972 | *ST中基 | 3.75 | -8.73 | -0.01 | -0.27% | 57284 | 2151.26 | 0.74% | | 002548 | 金新农 | 5.46 | -49.19 | -0.03 | -0.55% | 208077 | 11386.54 | 2.59% | | 600191 | 华资实业 | 9.37 | 115.60 | -0.35 | -3.60% | 121642 | 11394.12 | 2.51% | | 603151 | 邦基科技 | 24.09 | 36.22 | -1.38 | -5.42% | 48798 | 11781.1 | 2.86% |
|