|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厚普股份(300471)专用设备制造业上涨家数:250下跌家数:132平均涨幅:+0.82%平均换手:1.88%总成交额:620.95亿元 更新时间：2025-09-01 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688006 | 杭可科技 | 30.89 | 54.06 | +5.15 | +20.01% | 336197.4 | 97867.24 | 5.57% | | 300950 | 德固特 | 35.59 | 70.08 | +5.64 | +18.83% | 161162 | 57282.3 | 17.83% | | 300486 | 东杰智能 | 23.35 | -50.99 | +3.23 | +16.05% | 540778 | 123509.3 | 12.16% | | 300450 | 先导智能 | 41.02 | 113.29 | +5.51 | +15.52% | 1361764 | 544034.4 | 8.73% | | 688101 | 三达膜 | 18.01 | 17.12 | +1.98 | +12.35% | 130672 | 22947.14 | 3.94% | | 603032 | 德新科技 | 22.62 | -38.70 | +2.06 | +10.02% | 133076 | 30078.16 | 5.74% | | 603159 | 上海亚虹 | 22.00 | 174.58 | +2.00 | +10.00% | 21864 | 4671.51 | 1.56% | | 002975 | 博杰股份 | 52.80 | 347.67 | +4.80 | +10.00% | 35687 | 18842.83 | 3.37% | | 603289 | 泰瑞机器 | 10.71 | 33.34 | +0.97 | +9.96% | 81368 | 8675.44 | 2.77% | | 688392 | 骄成超声 | 90.47 | 75.51 | +7.48 | +9.01% | 28279.24 | 24794.86 | 4.00% | | 688001 | 华兴源创 | 31.61 | -31.31 | +2.36 | +8.07% | 97033.45 | 32107.7 | 2.18% | | 688607 | 康众医疗 | 34.56 | 317.42 | +2.44 | +7.60% | 32564.95 | 11081.78 | 3.70% | | 688617 | 惠泰医疗 | 304.80 | 56.87 | +20.43 | +7.18% | 17576.64 | 52352.34 | 1.25% | | 603800 | 洪田股份 | 50.18 | 486.46 | +3.18 | +6.77% | 63740 | 31437.86 | 3.06% | | 688499 | 利元亨 | 60.90 | -12.26 | +3.76 | +6.58% | 75983.63 | 44994.14 | 4.50% | | 832522 | 纳科诺尔 | 63.40 | 86.78 | +3.72 | +6.23% | 30184 | 18645.84 | 2.35% | | 301662 | 宏工科技 | 118.00 | 47.72 | +6.34 | +5.68% | 21474 | 24724.3 | 13.61% | | 688310 | 迈得医疗 | 20.76 | -144.89 | +1.09 | +5.54% | 44515.17 | 9116.976 | 2.68% | | 002950 | 奥美医疗 | 10.48 | 17.40 | +0.51 | +5.12% | 202154 | 21218.83 | 4.47% | | 300751 | 迈为股份 | 94.94 | 30.89 | +4.58 | +5.07% | 40958 | 38146.96 | 2.12% | | 688215 | 瑞晟智能 | 72.27 | 308.96 | +3.47 | +5.04% | 21477.84 | 15593.41 | 3.44% | | 688290 | 景业智能 | 58.59 | 195.04 | +2.63 | +4.70% | 21184.42 | 12346.91 | 2.07% | | 688410 | 山外山 | 16.27 | 65.21 | +0.70 | +4.50% | 53296 | 8605.551 | 2.27% | | 300836 | 佰奥智能 | 45.53 | 123.10 | +1.95 | +4.47% | 28339 | 12780.96 | 4.48% | | 000157 | 中联重科 | 7.65 | 16.55 | +0.30 | +4.08% | 814800.9 | 61835.29 | 1.15% | | 603014 | 威高血净 | 40.38 | 35.38 | +1.54 | +3.96% | 25693 | 10201.15 | 6.74% | | 688236 | 春立医疗 | 23.22 | 55.52 | +0.87 | +3.89% | 36911.97 | 8720.627 | 1.28% | | 688573 | 信宇人 | 29.96 | -31.38 | +1.11 | +3.85% | 34182.94 | 9955.458 | 6.42% | | 688271 | 联影医疗 | 147.09 | 92.56 | +5.29 | +3.73% | 54328.13 | 79005.08 | 0.66% | | 300551 | 古鳌科技 | 12.52 | -12.37 | +0.44 | +3.64% | 99577 | 12295.78 | 2.94% | | 688551 | 科威尔 | 44.26 | 97.41 | +1.50 | +3.51% | 13013.15 | 5714.115 | 1.55% | | 688516 | 奥特维 | 42.01 | 16.14 | +1.41 | +3.47% | 58735.22 | 24743.27 | 2.01% | | 301601 | 惠通科技 | 34.13 | 115.81 | +1.13 | +3.42% | 17365 | 5903.32 | 5.49% | | 002890 | 弘宇股份 | 15.13 | 160.60 | +0.49 | +3.35% | 11908 | 1779.02 | 0.74% | | 301369 | 联动科技 | 76.05 | 181.13 | +2.39 | +3.24% | 11062 | 8365.77 | 4.40% | | 688200 | 华峰测控 | 178.52 | 57.99 | +5.50 | +3.18% | 16451.32 | 29887.52 | 1.21% | | 688638 | 誉辰智能 | 40.19 | -16.35 | +1.21 | +3.10% | 5385.2 | 2139.928 | 2.04% | | 301325 | 曼恩斯特 | 62.20 | -138.08 | +1.87 | +3.10% | 25063 | 15476.3 | 4.33% | | 603203 | 快克智能 | 31.95 | 35.82 | +0.96 | +3.10% | 36588 | 11729.15 | 1.47% | | 301158 | 德石股份 | 19.46 | 26.74 | +0.58 | +3.07% | 40251 | 7814.609 | 2.75% | | 688067 | 爱威科技 | 26.09 | 70.13 | +0.75 | +2.96% | 7521.28 | 1942.232 | 1.11% | | 688155 | 先惠技术 | 64.35 | 32.87 | +1.75 | +2.80% | 43070.59 | 27264.45 | 3.43% | | 001336 | 楚环科技 | 22.39 | 78.58 | +0.60 | +2.75% | 9785 | 2183.39 | 2.10% | | 603987 | 康德莱 | 9.34 | 17.34 | +0.25 | +2.75% | 106655 | 9843.729 | 2.44% | | 688626 | 翔宇医疗 | 56.70 | 111.04 | +1.50 | +2.72% | 16931.73 | 9502.184 | 1.06% | | 688096 | 京源环保 | 9.27 | -119.22 | +0.24 | +2.66% | 26461.6 | 2426.165 | 1.12% | | 833284 | 灵鸽科技 | 27.90 | -93.81 | +0.72 | +2.65% | 32568 | 8743.839 | 4.81% | | 002021 | 中捷资源 | 2.43 | 215.25 | +0.06 | +2.53% | 209432 | 5000.66 | 1.75% | | 688108 | 赛诺医疗 | 34.00 | 1193.84 | +0.81 | +2.44% | 292913.3 | 97868.89 | 7.04% | | 300786 | 国林科技 | 16.05 | -84.01 | +0.38 | +2.43% | 42154 | 6769.85 | 2.87% | | 300457 | 赢合科技 | 26.78 | 39.86 | +0.63 | +2.41% | 331053 | 88292.61 | 5.19% | | 000425 | 徐工机械 | 9.79 | 17.44 | +0.23 | +2.41% | 413126 | 39876.08 | 0.44% | | 300334 | 津膜科技 | 7.28 | 223.06 | +0.17 | +2.39% | 34635 | 2495.72 | 1.15% | | 002786 | 银宝山新 | 10.09 | -22.04 | +0.23 | +2.33% | 125055 | 12724.43 | 2.53% | | 300314 | 戴维医疗 | 14.98 | 69.91 | +0.34 | +2.32% | 43417 | 6470.5 | 3.02% | | 873726 | 卓兆点胶 | 40.77 | 185.29 | +0.91 | +2.28% | 12799 | 5226.847 | 2.96% | | 603912 | 佳力图 | 10.31 | 778.34 | +0.23 | +2.28% | 136951 | 14222.67 | 2.53% | | 688613 | 奥精医疗 | 20.44 | -201.34 | +0.44 | +2.20% | 33335.21 | 6880.996 | 2.43% | | 301013 | 利和兴 | 19.11 | -100.83 | +0.41 | +2.19% | 73649 | 14118.33 | 3.89% | | 300029 | *ST天龙 | 6.08 | -29.65 | +0.13 | +2.18% | 8207 | 496.75 | 0.41% | | 688161 | 威高骨科 | 32.35 | 47.47 | +0.68 | +2.15% | 18234.32 | 5909.249 | 0.46% | | 300385 | 雪浪环境 | 5.24 | -3.75 | +0.11 | +2.14% | 30224 | 1560.28 | 1.04% | | 300368 | 汇金股份 | 16.89 | -35.98 | +0.34 | +2.05% | 522515 | 88348.67 | 9.88% | | 001256 | 炜冈科技 | 23.47 | 40.26 | +0.47 | +2.04% | 9608 | 2238.37 | 2.35% | | 300823 | 建科智能 | 15.69 | 68.69 | +0.31 | +2.02% | 13834 | 2161.01 | 1.63% | | 834014 | 特瑞斯 | 13.94 | 39.73 | +0.27 | +1.98% | 2743 | 378.8387 | 0.39% | | 688113 | 联测科技 | 41.31 | 30.01 | +0.80 | +1.97% | 8857.99 | 3637.76 | 1.38% | | 601798 | 蓝科高新 | 9.86 | -60.51 | +0.19 | +1.96% | 46194 | 4520.69 | 1.30% | | 301363 | 美好医疗 | 24.56 | 45.23 | +0.47 | +1.95% | 71320 | 17231.45 | 4.56% | | 688021 | 奥福科技 | 18.83 | -43.91 | +0.36 | +1.95% | 8233.91 | 1547.572 | 1.08% | | 603076 | 乐惠国际 | 27.54 | 135.58 | +0.52 | +1.92% | 21655 | 5918.45 | 1.79% | | 301338 | 凯格精机 | 67.58 | 65.27 | +1.25 | +1.88% | 19413 | 13186.68 | 3.28% | | 300509 | 新美星 | 9.25 | 40.63 | +0.17 | +1.87% | 33214 | 3068.38 | 1.34% | | 688309 | 恒誉环保 | 26.99 | 81.11 | +0.49 | +1.85% | 10949.45 | 2931.191 | 1.37% | | 002223 | 鱼跃医疗 | 38.11 | 20.23 | +0.67 | +1.79% | 64213 | 24343.41 | 0.68% | | 300097 | ST智云 | 5.77 | -6.79 | +0.10 | +1.76% | 27623 | 1598.56 | 1.02% | | 600031 | 三一重工 | 21.40 | 23.80 | +0.37 | +1.76% | 299247 | 63542.52 | 0.35% | | 688789 | 宏华数科 | 77.18 | 20.00 | +1.33 | +1.75% | 12163.51 | 9376.676 | 1.01% | | 300030 | 阳普医疗 | 8.18 | -25.98 | +0.14 | +1.74% | 34505 | 2807.81 | 1.27% | | 605305 | 中际联合 | 37.49 | 18.26 | +0.64 | +1.74% | 40314 | 15033.25 | 1.90% | | 688022 | 瀚川智能 | 16.45 | -3.03 | +0.28 | +1.73% | 23113.36 | 3809.15 | 1.31% | | 300562 | 乐心医疗 | 15.45 | 49.00 | +0.26 | +1.71% | 34378 | 5271.55 | 2.12% | | 600526 | 菲达环保 | 5.36 | 18.98 | +0.09 | +1.71% | 98776 | 5271.65 | 1.39% | | 603895 | 天永智能 | 28.68 | -17.66 | +0.48 | +1.70% | 4966 | 1413.95 | 0.46% | | 300246 | 宝莱特 | 9.03 | -35.34 | +0.15 | +1.69% | 24570 | 2202.09 | 1.16% | | 688277 | 天智航-U | 18.17 | -62.22 | +0.30 | +1.68% | 59027.39 | 10844.42 | 1.30% | | 300760 | 迈瑞医疗 | 246.84 | 32.61 | +4.05 | +1.67% | 37465 | 91714.18 | 0.31% | | 688072 | 拓荆科技 | 193.16 | 82.70 | +3.16 | +1.66% | 26279.9 | 51218.89 | 0.94% | | 300837 | 浙矿股份 | 24.62 | 74.88 | +0.40 | +1.65% | 6605 | 1613.57 | 0.94% | | 603324 | 盛剑科技 | 26.63 | 41.28 | +0.43 | +1.64% | 26681 | 7197.791 | 1.80% | | 301186 | 超达装备 | 45.89 | 34.64 | +0.74 | +1.64% | 10742 | 4946.26 | 1.43% | | 688659 | 元琛科技 | 10.72 | -28.99 | +0.17 | +1.61% | 15300.99 | 1634.082 | 0.96% | | 000852 | 石化机械 | 6.98 | 112.69 | +0.11 | +1.60% | 59027 | 4082.64 | 0.62% | | 301290 | 东星医疗 | 27.97 | 35.01 | +0.44 | +1.60% | 11217 | 3107.65 | 1.65% | | 301512 | 智信精密 | 45.63 | 64.98 | +0.69 | +1.54% | 4655 | 2115.16 | 1.88% | | 603789 | *ST星农 | 6.11 | -9.89 | +0.09 | +1.50% | 33384 | 2065.78 | 1.28% | | 300056 | 中创环保 | 15.62 | -42.54 | +0.23 | +1.49% | 68185 | 10680.24 | 1.77% | | 300151 | 昌红科技 | 14.30 | 85.33 | +0.21 | +1.49% | 48703 | 6992.169 | 1.32% | | 688012 | 中微公司 | 217.20 | 75.35 | +3.03 | +1.41% | 79688.22 | 174962.9 | 1.27% | | 301533 | 威马农机 | 39.47 | 63.43 | +0.55 | +1.41% | 8517 | 3348.33 | 3.00% | | 000528 | 柳工 | 11.11 | 14.31 | +0.15 | +1.37% | 191738 | 21064.26 | 0.95% | | 300173 | 福能东方 | 5.94 | 79.57 | +0.08 | +1.37% | 80004 | 4717.79 | 1.09% | | 301105 | 鸿铭股份 | 37.13 | -102.69 | +0.50 | +1.37% | 4351 | 1607.33 | 2.65% | | 300998 | 宁波方正 | 26.76 | -322.45 | +0.36 | +1.36% | 27201 | 7256.98 | 2.53% | | 688518 | 联赢激光 | 24.75 | 49.04 | +0.33 | +1.35% | 77088.08 | 19032.19 | 2.26% | | 688120 | 华海清科 | 127.70 | 41.17 | +1.70 | +1.35% | 34482.24 | 44397.01 | 0.98% | | 603061 | 金海通 | 109.35 | 57.15 | +1.45 | +1.34% | 8982 | 9794.15 | 2.15% | | 688028 | 沃尔德 | 25.66 | 43.74 | +0.34 | +1.34% | 22799.98 | 5886.353 | 1.51% | | 300412 | 迦南科技 | 5.29 | 83.13 | +0.07 | +1.34% | 53294 | 2800.56 | 1.14% | | 603012 | 创力集团 | 6.09 | 19.96 | +0.08 | +1.33% | 40607 | 2465.64 | 0.63% | | 300228 | 富瑞特装 | 7.71 | 20.46 | +0.10 | +1.31% | 79838 | 6108.67 | 1.45% | | 002006 | 精工科技 | 17.98 | 57.61 | +0.23 | +1.30% | 68067 | 12247.01 | 1.31% | | 688627 | 精智达 | 106.75 | 138.35 | +1.35 | +1.28% | 21449.8 | 23473.08 | 2.96% | | 688335 | 复洁环保 | 15.44 | -76.09 | +0.19 | +1.25% | 17253.59 | 2646.088 | 1.17% | | 600761 | 安徽合力 | 19.57 | 13.60 | +0.24 | +1.24% | 42321 | 8224.75 | 0.48% | | 002490 | 山东墨龙 | 5.84 | -23.10 | +0.07 | +1.21% | 64049 | 3716.67 | 1.18% | | 688198 | 佰仁医疗 | 117.97 | 89.02 | +1.41 | +1.21% | 3271.15 | 3853.212 | 0.24% | | 836717 | 瑞星股份 | 12.56 | 105.68 | +0.15 | +1.21% | 3929 | 488.6333 | 0.89% | | 688351 | 微电生理 | 24.10 | 167.46 | +0.28 | +1.18% | 19233.4 | 4646.932 | 1.54% | | 688677 | 海泰新光 | 44.12 | 37.98 | +0.51 | +1.17% | 9615.3 | 4264.362 | 0.80% | | 835892 | 中科美菱 | 21.90 | 113.25 | +0.25 | +1.15% | 5689 | 1237.15 | 2.04% | | 300753 | 爱朋医疗 | 33.29 | -240.17 | +0.38 | +1.15% | 26613 | 8737.4 | 3.03% | | 873703 | 广厦环能 | 16.18 | 28.15 | +0.18 | +1.13% | 7711 | 1240.602 | 1.01% | | 301288 | *ST清研 | 14.60 | -100.42 | +0.16 | +1.11% | 3729 | 544.32 | 0.79% | | 300003 | 乐普医疗 | 19.22 | 150.22 | +0.21 | +1.10% | 224207 | 43137.37 | 1.39% | | 300869 | 康泰医学 | 17.44 | -101.36 | +0.19 | +1.10% | 22500 | 3913.73 | 0.89% | | 300461 | 田中精机 | 21.13 | -21.79 | +0.23 | +1.10% | 13832 | 2943.53 | 1.21% | | 301087 | 可孚医疗 | 40.60 | 28.83 | +0.44 | +1.10% | 14582 | 5950.47 | 0.75% | | 688576 | 西山科技 | 68.50 | 42.03 | +0.72 | +1.06% | 2660.81 | 1832.308 | 1.22% | | 603135 | 中重科技 | 10.48 | 111.67 | +0.11 | +1.06% | 23041 | 2406.1 | 1.27% | | 301468 | 博盈特焊 | 25.36 | 79.77 | +0.26 | +1.04% | 3484 | 880.14 | 0.45% | | 300865 | 大宏立 | 32.67 | -995.73 | +0.33 | +1.02% | 6696 | 2181.4 | 1.19% | | 688050 | 爱博医疗 | 78.60 | 38.61 | +0.79 | +1.02% | 18257.45 | 14363.3 | 0.96% | | 300318 | 博晖创新 | 5.97 | -131.54 | +0.06 | +1.02% | 28284 | 1676.63 | 0.35% | | 603081 | 大丰实业 | 13.04 | 61.53 | +0.13 | +1.01% | 32687 | 4242.74 | 0.75% | | 002691 | 冀凯股份 | 9.03 | -82.59 | +0.09 | +1.01% | 86336 | 7761.02 | 2.57% | | 301081 | 严牌股份 | 10.35 | 67.27 | +0.10 | +0.98% | 19683 | 2023.64 | 0.91% | | 001360 | 南矿集团 | 15.54 | 65.29 | +0.15 | +0.97% | 10293 | 1588.72 | 1.26% | | 600055 | 万东医疗 | 17.90 | 101.57 | +0.17 | +0.96% | 39774 | 7141.29 | 0.57% | | 300425 | 中建环能 | 5.32 | 51.78 | +0.05 | +0.95% | 41137 | 2178.53 | 0.61% | | 002073 | 软控股份 | 8.55 | 18.93 | +0.08 | +0.94% | 95917 | 8200.21 | 0.97% | | 301122 | 采纳股份 | 22.12 | 92.40 | +0.20 | +0.91% | 8575 | 1896.14 | 1.13% | | 301097 | 天益医疗 | 44.82 | -447.66 | +0.40 | +0.90% | 3218 | 1440.08 | 1.75% | | 002595 | 豪迈科技 | 60.47 | 21.52 | +0.53 | +0.88% | 13054 | 7874.25 | 0.16% | | 002757 | 南兴股份 | 19.86 | -20.90 | +0.17 | +0.86% | 43631 | 8693.26 | 1.55% | | 688718 | 唯赛勃 | 15.44 | 76.65 | +0.13 | +0.85% | 8141.849 | 1265.95 | 0.47% | | 300358 | 楚天科技 | 8.46 | -13.06 | +0.07 | +0.83% | 36386 | 3071.52 | 0.63% | | 600817 | 宇通重工 | 12.14 | 24.66 | +0.10 | +0.83% | 22980 | 2769.54 | 0.44% | | 300771 | 智莱科技 | 13.46 | 61.86 | +0.11 | +0.82% | 28164 | 3782.85 | 1.55% | | 300276 | 三丰智能 | 11.13 | 372.08 | +0.09 | +0.82% | 237892 | 26646.27 | 2.25% | | 301456 | 盘古智能 | 26.34 | 59.65 | +0.21 | +0.80% | 5088 | 1336.54 | 0.84% | | 601908 | 京运通 | 3.82 | -6.20 | +0.03 | +0.79% | 182074 | 6909.391 | 0.75% | | 300092 | 科新机电 | 12.85 | 28.27 | +0.10 | +0.78% | 15239 | 1951.08 | 0.73% | | 600579 | 中化装备 | 9.02 | -2.31 | +0.07 | +0.78% | 35785 | 3225.61 | 0.72% | | 688559 | 海目星 | 34.83 | -8.43 | +0.27 | +0.78% | 72620.32 | 25317.16 | 2.93% | | 872895 | 花溪科技 | 27.49 | -374.84 | +0.21 | +0.77% | 5385 | 1467.27 | 1.87% | | 002957 | 科瑞技术 | 18.39 | 44.71 | +0.14 | +0.77% | 62684 | 11565.86 | 1.53% | | 002901 | 大博医疗 | 55.44 | 49.59 | +0.42 | +0.76% | 20122 | 11161.15 | 0.70% | | 688329 | 艾隆科技 | 21.20 | -145.47 | +0.16 | +0.76% | 9585.769 | 2036.835 | 1.24% | | 002535 | 林州重机 | 4.00 | 64.64 | +0.03 | +0.76% | 56405 | 2246.5 | 0.77% | | 300402 | 宝色股份 | 18.68 | 74.07 | +0.14 | +0.76% | 18710 | 3497.87 | 0.77% | | 002730 | 电光科技 | 17.43 | 67.75 | +0.13 | +0.75% | 34752 | 6072.68 | 1.00% | | 603656 | 泰禾智能 | 18.89 | 135.91 | +0.14 | +0.75% | 10144 | 1914.65 | 0.55% | | 603690 | 至纯科技 | 27.09 | -959.89 | +0.20 | +0.74% | 96934 | 26526.85 | 2.53% | | 833781 | 瑞奇智造 | 11.13 | 1186.19 | +0.08 | +0.72% | 10358 | 1143.778 | 1.01% | | 300396 | 迪瑞医疗 | 14.10 | -74.47 | +0.10 | +0.71% | 16841 | 2361.41 | 0.62% | | 000856 | 冀东装备 | 11.36 | 169.62 | +0.08 | +0.71% | 22008 | 2487.47 | 0.97% | | 300462 | ST华铭 | 10.41 | 166.30 | +0.07 | +0.68% | 11001 | 1141.69 | 0.80% | | 002196 | 方正电机 | 8.98 | -122.38 | +0.06 | +0.67% | 65768 | 5889.25 | 1.35% | | 688306 | 均普智能 | 12.04 | 1365.99 | +0.08 | +0.67% | 125630.4 | 15304.27 | 1.02% | | 301602 | 超研股份 | 26.31 | 72.12 | +0.17 | +0.65% | 11862 | 3114.46 | 2.03% | | 601100 | 恒立液压 | 90.00 | 45.54 | +0.58 | +0.65% | 27581 | 24718.71 | 0.21% | | 603283 | 赛腾股份 | 40.35 | 21.51 | +0.26 | +0.65% | 53332 | 21824.15 | 1.96% | | 600560 | 金自天正 | 17.23 | 69.00 | +0.11 | +0.64% | 10001 | 1722.05 | 0.45% | | 688212 | 澳华内镜 | 48.73 | -258.21 | +0.31 | +0.64% | 5255.35 | 2551.463 | 0.39% | | 000925 | 众合科技 | 8.14 | 118.86 | +0.05 | +0.62% | 58128 | 4744.5 | 0.86% | | 600587 | 新华医疗 | 16.38 | 16.76 | +0.10 | +0.61% | 40309 | 6567.31 | 0.67% | | 603917 | 合力科技 | 13.35 | -442.45 | +0.08 | +0.60% | 21962 | 2930.35 | 1.08% | | 300049 | 福瑞股份 | 65.39 | 192.83 | +0.39 | +0.60% | 66742 | 43763.13 | 2.86% | | 688016 | 心脉医疗 | 109.23 | 32.58 | +0.65 | +0.60% | 10100.91 | 11047.37 | 0.82% | | 603029 | 天鹅股份 | 18.59 | 31.16 | +0.11 | +0.60% | 11782 | 2162.76 | 0.97% | | 603956 | 威派格 | 6.81 | -18.07 | +0.04 | +0.59% | 30547 | 2073.93 | 0.54% | | 688358 | 祥生医疗 | 31.50 | 27.41 | +0.18 | +0.57% | 5208.5 | 1637.21 | 0.46% | | 603309 | 维力医疗 | 14.19 | 17.73 | +0.08 | +0.57% | 15073 | 2137.61 | 0.52% | | 301021 | 英诺激光 | 39.27 | 162.23 | +0.22 | +0.56% | 36374 | 14302.99 | 2.39% | | 603036 | 如通股份 | 21.49 | 40.55 | +0.12 | +0.56% | 27634 | 5905.63 | 1.34% | | 002432 | 九安医疗 | 39.73 | 9.49 | +0.22 | +0.56% | 31362 | 12427.2 | 0.66% | | 688646 | ST逸飞 | 31.05 | 1412.06 | +0.17 | +0.55% | 3975.23 | 1232.689 | 0.67% | | 300707 | 威唐工业 | 15.15 | -1860.70 | +0.08 | +0.53% | 21294 | 3215.08 | 1.49% | | 300549 | 优德精密 | 19.60 | 184.48 | +0.10 | +0.51% | 9422 | 1849.48 | 0.93% | | 688037 | 芯源微 | 124.88 | 176.27 | +0.63 | +0.51% | 24218.62 | 30402.65 | 1.20% | | 301515 | 港通医疗 | 21.94 | -233.50 | +0.11 | +0.50% | 6161 | 1347.96 | 0.98% | | 688726 | 拉普拉斯 | 49.90 | 26.10 | +0.25 | +0.50% | 15321.68 | 7720.311 | 4.22% | | 603088 | 宁波精达 | 9.99 | 35.34 | +0.05 | +0.50% | 37399 | 3742.8 | 0.85% | | 300195 | 长荣股份 | 8.01 | 127.91 | +0.04 | +0.50% | 38317 | 3066.25 | 1.22% | | 002031 | 巨轮智能 | 8.11 | -65.94 | +0.04 | +0.50% | 255428 | 20722.95 | 1.32% | | 002613 | 北玻股份 | 4.19 | 122.64 | +0.02 | +0.48% | 99909 | 4164.25 | 1.29% | | 300653 | 正海生物 | 21.05 | 39.85 | +0.10 | +0.48% | 8299 | 1743.04 | 0.46% | | 688361 | 中科飞测 | 100.09 | 844.05 | +0.47 | +0.47% | 30190.61 | 30879.18 | 1.22% | | 002551 | 尚荣医疗 | 4.30 | 7314.00 | +0.02 | +0.47% | 67840 | 2900.93 | 1.11% | | 300631 | 久吾高科 | 35.11 | 54.98 | +0.16 | +0.46% | 47656 | 16420.36 | 3.95% | | 603960 | 克来机电 | 19.80 | 104.39 | +0.09 | +0.46% | 25682 | 5107.92 | 0.98% | | 300410 | 正业科技 | 8.88 | -24.69 | +0.04 | +0.45% | 112077 | 9909.62 | 3.05% | | 603273 | 天元智能 | 20.11 | 130.72 | +0.09 | +0.45% | 11510 | 2320.82 | 2.05% | | 600169 | 太原重工 | 2.37 | 40.18 | +0.01 | +0.42% | 178060 | 4177.63 | 0.53% | | 301083 | 百胜智能 | 16.71 | 91.84 | +0.07 | +0.42% | 11675 | 1952.15 | 1.36% | | 688652 | 京仪装备 | 74.46 | 76.67 | +0.30 | +0.40% | 21803.33 | 16348.49 | 1.83% | | 300206 | 理邦仪器 | 12.75 | 38.60 | +0.05 | +0.39% | 24692 | 3141.39 | 0.73% | | 600262 | 北方股份 | 23.07 | 19.24 | +0.09 | +0.39% | 32870 | 7570.22 | 1.93% | | 301053 | 远信工业 | 36.24 | 75.94 | +0.14 | +0.39% | 20318 | 7548.75 | 2.68% | | 688420 | 美腾科技 | 26.06 | 134.74 | +0.10 | +0.39% | 4293.54 | 1118.227 | 1.26% | | 601608 | 中信重工 | 5.35 | 63.35 | +0.02 | +0.38% | 191903 | 10290.91 | 0.42% | | 300210 | 森远股份 | 11.04 | -856.43 | +0.04 | +0.36% | 32925 | 3638.61 | 0.68% | | 688139 | 海尔生物 | 33.12 | 38.29 | +0.12 | +0.36% | 15741.42 | 5197.404 | 0.50% | | 603311 | 金海高科 | 11.12 | 29.27 | +0.04 | +0.36% | 22724 | 2525.28 | 0.96% | | 002337 | 赛象科技 | 5.76 | 71.48 | +0.02 | +0.35% | 40270 | 2313.31 | 0.68% | | 300521 | 爱司凯 | 26.00 | -339.76 | +0.09 | +0.35% | 19424 | 5089.23 | 1.30% | | 300171 | 东富龙 | 14.49 | 88.04 | +0.05 | +0.35% | 32712 | 4748.38 | 0.58% | | 688425 | 铁建重工 | 5.82 | 20.42 | +0.02 | +0.34% | 138197.9 | 8009.198 | 0.26% | | 605186 | 健麾信息 | 21.73 | 369.34 | +0.07 | +0.32% | 4848 | 1054.19 | 0.36% | | 688419 | 耐科装备 | 29.93 | 47.26 | +0.09 | +0.30% | 13123.11 | 3965.092 | 4.26% | | 002353 | 杰瑞股份 | 47.58 | 17.52 | +0.14 | +0.30% | 23525 | 11106.81 | 0.34% | | 600302 | 标准股份 | 6.94 | -17.84 | +0.02 | +0.29% | 28706 | 1991.31 | 0.83% | | 688029 | 南微医学 | 91.66 | 28.41 | +0.26 | +0.28% | 11210.36 | 10291.38 | 0.60% | | 600984 | 建设机械 | 3.60 | -4.46 | +0.01 | +0.28% | 77568 | 2781.57 | 0.62% | | 301580 | 爱迪特 | 47.23 | 30.37 | +0.13 | +0.28% | 5510 | 2613.79 | 0.77% | | 300529 | 健帆生物 | 23.07 | 28.02 | +0.06 | +0.26% | 22794 | 5258.59 | 0.45% | | 002526 | 山东矿机 | 3.98 | 57.93 | +0.01 | +0.25% | 176068 | 6988.3 | 0.99% | | 601218 | 吉鑫科技 | 4.35 | 53.72 | +0.01 | +0.23% | 102254 | 4426.39 | 1.06% | | 300818 | 耐普矿机 | 26.37 | 90.58 | +0.06 | +0.23% | 6075 | 1598.17 | 0.55% | | 872931 | 无锡鼎邦 | 18.25 | 53.60 | +0.04 | +0.22% | 2986 | 543.474 | 1.04% | | 300813 | 泰林生物 | 32.70 | 198.05 | +0.07 | +0.21% | 19618 | 6555.95 | 2.58% | | 003036 | 泰坦股份 | 16.08 | 55.65 | +0.03 | +0.19% | 17989 | 2928.12 | 0.83% | | 603282 | 亚光股份 | 18.56 | 24.82 | +0.03 | +0.16% | 12685 | 2363.64 | 1.98% | | 600388 | 龙净环保 | 12.45 | 18.72 | +0.02 | +0.16% | 33506 | 4167.6 | 0.26% | | 301360 | 荣旗科技 | 51.60 | 106.63 | +0.08 | +0.16% | 4643 | 2413.59 | 1.82% | | 688389 | 普门科技 | 14.18 | 20.59 | +0.02 | +0.14% | 19605.16 | 2774.533 | 0.46% | | 688097 | 博众精工 | 36.09 | 34.65 | +0.05 | +0.14% | 20723.63 | 7484.202 | 0.47% | | 603095 | 越剑智能 | 15.06 | 32.80 | +0.02 | +0.13% | 8663 | 1297.57 | 0.34% | | 688623 | 双元科技 | 67.86 | 55.52 | +0.09 | +0.13% | 836.79 | 568.4332 | 0.44% | | 603301 | 振德医疗 | 24.33 | 18.43 | +0.03 | +0.12% | 7898 | 1909.07 | 0.30% | | 688383 | 新益昌 | 74.03 | -325.66 | +0.09 | +0.12% | 4508.51 | 3338.746 | 0.44% | | 688328 | 深科达 | 26.31 | -41.68 | +0.03 | +0.11% | 16531.77 | 4373.062 | 1.75% | | 600860 | 京城股份 | 12.74 | -1422.38 | +0.01 | +0.08% | 24312 | 3105.88 | 0.55% | | 301234 | 五洲医疗 | 44.43 | 105.21 | +0.03 | +0.07% | 7608 | 3378.84 | 1.12% | | 002097 | 山河智能 | 15.69 | 190.00 | +0.01 | +0.06% | 242664 | 37672.25 | 2.26% | | 002645 | 华宏科技 | 16.59 | -35.85 | +0.01 | +0.06% | 172827 | 28754.76 | 3.25% | | 300812 | 易天股份 | 24.87 | -76.04 | +0.01 | +0.04% | 18651 | 4653.87 | 2.01% | | 688013 | 天臣医疗 | 55.92 | 63.69 | +0.02 | +0.04% | 15102.55 | 8427.025 | 1.86% | | 301598 | 博科测试 | 64.46 | 34.89 | +0.02 | +0.03% | 2724 | 1762.77 | 1.85% | | 000680 | 山推股份 | 9.63 | 12.58 | 0.00 | 0.00% | 47071 | 4522.49 | 0.36% | | 600528 | 中铁工业 | 8.53 | 12.44 | 0.00 | 0.00% | 88098 | 7510.09 | 0.40% | | 600815 | 厦工股份 | 2.74 | 1172.74 | 0.00 | 0.00% | 71613 | 1954.86 | 0.40% | | 601106 | 中国一重 | 3.03 | -5.66 | 0.00 | 0.00% | 136692 | 4114.02 | 0.20% | | 300307 | 慈星股份 | 7.61 | 57.40 | 0.00 | 0.00% | 57033 | 4337.34 | 0.73% | | 300471 | 厚普股份 | 11.02 | -54.17 | 0.00 | 0.00% | 34453 | 3791.14 | 0.94% | | 601399 | 国机重装 | 3.31 | 51.87 | 0.00 | 0.00% | 200818 | 6641.94 | 0.28% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 430300 | 辰光医疗 | 16.94 | -22.54 | -0.01 | -0.06% | 6676 | 1132.788 | 1.00% | | 002209 | 达意隆 | 16.19 | 24.40 | -0.01 | -0.06% | 25741 | 4173.42 | 1.65% | | 688312 | 燕麦科技 | 30.00 | 43.31 | -0.02 | -0.07% | 8988.41 | 2718.658 | 0.62% | | 688128 | 中国电研 | 26.69 | 20.42 | -0.02 | -0.07% | 11342.52 | 3043.249 | 0.28% | | 000821 | 京山轻机 | 11.90 | 20.32 | -0.01 | -0.08% | 45820 | 5450.68 | 0.76% | | 300298 | 三诺生物 | 20.93 | 37.89 | -0.02 | -0.10% | 45200 | 9506.24 | 1.00% | | 832802 | 保丽洁 | 18.95 | 68.36 | -0.02 | -0.11% | 4215 | 790.9197 | 1.91% | | 603338 | 浙江鼎力 | 54.30 | 14.81 | -0.06 | -0.11% | 18005 | 9744.78 | 0.36% | | 300595 | 欧普康视 | 18.03 | 32.46 | -0.02 | -0.11% | 37852 | 6843.831 | 0.57% | | 002833 | 弘亚数控 | 17.16 | 15.88 | -0.02 | -0.12% | 20263 | 3483.73 | 0.82% | | 300281 | 金明精机 | 7.95 | 421.69 | -0.01 | -0.13% | 35418 | 2818.3 | 0.89% | | 300316 | 晶盛机电 | 30.13 | 37.49 | -0.04 | -0.13% | 62861 | 19043.8 | 0.51% | | 831152 | 昆工科技 | 20.42 | -33.23 | -0.03 | -0.15% | 8087 | 1636.677 | 0.98% | | 300278 | 华昌达 | 6.03 | 1332.53 | -0.01 | -0.17% | 122826 | 7417.16 | 0.87% | | 300201 | 海伦哲 | 5.50 | 21.67 | -0.01 | -0.18% | 100974 | 5513.99 | 1.00% | | 688633 | 星球石墨 | 26.03 | 28.16 | -0.06 | -0.23% | 4020.71 | 1049.194 | 0.28% | | 300238 | 冠昊生物 | 16.71 | 160.11 | -0.04 | -0.24% | 23500 | 3907.32 | 0.89% | | 603308 | 应流股份 | 27.63 | 58.14 | -0.07 | -0.25% | 23490 | 6467.79 | 0.35% | | 301033 | 迈普医学 | 80.11 | 56.91 | -0.24 | -0.30% | 2477 | 1979.26 | 0.44% | | 002204 | 大连重工 | 6.34 | 22.85 | -0.02 | -0.31% | 113543 | 7204.1 | 0.59% | | 002371 | 北方华创 | 371.28 | 44.37 | -1.22 | -0.33% | 61351 | 229638.7 | 0.85% | | 301030 | 仕净科技 | 16.67 | -3.31 | -0.06 | -0.36% | 42912 | 7102.2 | 2.12% | | 301260 | 格力博 | 21.83 | 105.95 | -0.08 | -0.37% | 39470 | 8681.64 | 1.93% | | 688755 | 汉邦科技 | 46.88 | 59.40 | -0.18 | -0.38% | 4449.83 | 2091.627 | 2.69% | | 300633 | 开立医疗 | 32.90 | 755.07 | -0.13 | -0.39% | 12783 | 4217.25 | 0.50% | | 605369 | 拱东医疗 | 19.82 | 34.50 | -0.08 | -0.40% | 4890 | 969.35 | 0.22% | | 300776 | 帝尔激光 | 76.77 | 33.97 | -0.31 | -0.40% | 13877 | 10650.8 | 0.83% | | 300099 | 尤洛卡 | 7.28 | 54.23 | -0.03 | -0.41% | 52519 | 3832.96 | 0.90% | | 688125 | 安达智能 | 44.50 | -47.68 | -0.19 | -0.43% | 5493.54 | 2471.214 | 2.44% | | 603396 | 金辰股份 | 27.54 | 75.92 | -0.12 | -0.43% | 8712 | 2404.95 | 0.63% | | 300619 | 金银河 | 29.56 | -46.81 | -0.13 | -0.44% | 66667 | 19513.55 | 4.58% | | 688147 | 微导纳米 | 42.20 | 51.73 | -0.19 | -0.45% | 45144.22 | 19363.66 | 4.46% | | 601038 | 一拖股份 | 13.23 | 18.92 | -0.06 | -0.45% | 20350 | 2689.93 | 0.28% | | 688273 | 麦澜德 | 41.77 | 44.96 | -0.19 | -0.45% | 6584.98 | 2752.289 | 1.79% | | 603169 | 兰石重装 | 7.96 | 73.78 | -0.04 | -0.50% | 95954 | 7630.08 | 0.73% | | 002690 | 美亚光电 | 19.90 | 25.82 | -0.10 | -0.50% | 88512 | 17867.28 | 2.04% | | 300648 | 星云股份 | 51.65 | -177.35 | -0.27 | -0.52% | 26865 | 13841.62 | 2.53% | | 002997 | 瑞鹄模具 | 40.85 | 20.58 | -0.22 | -0.54% | 23379 | 9585.489 | 1.12% | | 600843 | 上工申贝 | 12.09 | -23.97 | -0.07 | -0.58% | 107303 | 13005.24 | 2.29% | | 688314 | 康拓医疗 | 37.85 | 32.50 | -0.22 | -0.58% | 5959.4 | 2259.037 | 0.73% | | 300896 | 爱美客 | 192.81 | 35.88 | -1.17 | -0.60% | 12995 | 25001.01 | 0.62% | | 920101 | 志高机械 | 50.45 | 37.04 | -0.31 | -0.61% | 4427 | 2232.623 | 2.17% | | 002931 | 锋龙股份 | 16.19 | 183.81 | -0.10 | -0.61% | 23320 | 3782.94 | 1.16% | | 002430 | 杭氧股份 | 24.37 | 24.72 | -0.16 | -0.65% | 31294 | 7632.99 | 0.32% | | 688580 | 伟思医疗 | 52.61 | 41.41 | -0.35 | -0.66% | 8721.2 | 4577.558 | 0.91% | | 688301 | 奕瑞科技 | 119.90 | 48.76 | -0.80 | -0.66% | 8408.809 | 10010.48 | 0.42% | | 600545 | 卓郎智能 | 2.94 | -20.62 | -0.02 | -0.68% | 943915.1 | 27646.8 | 5.28% | | 300326 | ST凯利 | 5.78 | -45.05 | -0.04 | -0.69% | 46423 | 2672.66 | 0.65% | | 688630 | 芯碁微装 | 145.09 | 94.61 | -1.01 | -0.69% | 50863.01 | 76679.58 | 3.86% | | 002611 | 东方精工 | 18.67 | 30.96 | -0.13 | -0.69% | 330558 | 62013.2 | 3.30% | | 688529 | 豪森智能 | 20.91 | -14.14 | -0.15 | -0.71% | 13163.6 | 2760.966 | 0.78% | | 688377 | 迪威尔 | 33.36 | 79.56 | -0.24 | -0.71% | 7988.24 | 2652.181 | 0.41% | | 836414 | 欧普泰 | 14.89 | -61.70 | -0.11 | -0.73% | 8988 | 1331.69 | 1.63% | | 300545 | 联得装备 | 36.47 | 33.15 | -0.27 | -0.73% | 20850 | 7647.129 | 1.74% | | 688700 | 东威科技 | 43.76 | 232.78 | -0.33 | -0.75% | 21678 | 9516.751 | 0.73% | | 300902 | 国安达 | 23.59 | -204.19 | -0.18 | -0.76% | 29306 | 6932.11 | 2.42% | | 688085 | 三友医疗 | 22.42 | 161.15 | -0.18 | -0.80% | 19652.71 | 4479.379 | 0.66% | | 001332 | 锡装股份 | 37.33 | 16.27 | -0.30 | -0.80% | 4218 | 1575.52 | 1.56% | | 688531 | 日联科技 | 60.69 | 67.32 | -0.53 | -0.87% | 22499.47 | 13801.72 | 2.10% | | 300130 | 新国都 | 31.75 | 295.50 | -0.28 | -0.87% | 117497 | 37537.3 | 2.71% | | 300453 | 三鑫医疗 | 9.81 | 21.69 | -0.09 | -0.91% | 39049 | 3836.37 | 1.09% | | 603666 | 亿嘉和 | 31.54 | -42.40 | -0.29 | -0.91% | 18491 | 5860.82 | 0.90% | | 300140 | 节能环境 | 6.40 | 27.82 | -0.06 | -0.93% | 47856 | 3053.12 | 0.47% | | 688581 | 安杰思 | 75.18 | 20.64 | -0.71 | -0.94% | 5685.11 | 4305.919 | 1.37% | | 688071 | 华依科技 | 40.47 | -167.61 | -0.39 | -0.95% | 11422.95 | 4648.487 | 1.35% | | 600582 | 天地科技 | 6.11 | 7.98 | -0.06 | -0.97% | 349803 | 21292.88 | 0.85% | | 301101 | 明月镜片 | 48.24 | 53.03 | -0.49 | -1.01% | 18473 | 8963.83 | 0.97% | | 002698 | 博实股份 | 16.70 | 32.29 | -0.17 | -1.01% | 62261 | 10467.28 | 0.74% | | 603901 | 永创智能 | 10.80 | 183.54 | -0.11 | -1.01% | 33985 | 3695.6 | 0.71% | | 688003 | 天准科技 | 58.28 | 82.74 | -0.60 | -1.02% | 21759.66 | 12746.96 | 1.12% | | 002366 | 融发核电 | 7.65 | -355.70 | -0.08 | -1.03% | 373188 | 28486.04 | 2.97% | | 920112 | N巴兰仕 | 44.48 | -- | -0.48 | -1.07% | 30912 | 13717.72 | 13.33% | | 300527 | ST应急 | 8.91 | 599.09 | -0.10 | -1.11% | 118204 | 10531.47 | 1.17% | | 002278 | 神开股份 | 10.69 | 70.79 | -0.12 | -1.11% | 78183 | 8345.75 | 2.34% | | 301022 | 海泰科 | 41.68 | 88.86 | -0.47 | -1.12% | 17011 | 7119.52 | 2.72% | | 688729 | 屹唐股份 | 31.00 | 143.03 | -0.35 | -1.12% | 143594 | 45194.16 | 7.19% | | 603855 | 华荣股份 | 21.06 | 15.45 | -0.24 | -1.13% | 37581 | 7938.16 | 1.13% | | 301367 | 瑞迈特 | 89.74 | 41.37 | -1.04 | -1.15% | 4695 | 4207.2 | 0.83% | | 688162 | 巨一科技 | 31.52 | 114.92 | -0.37 | -1.16% | 8940.059 | 2835.734 | 0.65% | | 600499 | 科达制造 | 11.68 | 17.27 | -0.14 | -1.18% | 54581 | 6396.35 | 0.28% | | 688114 | 华大智造 | 70.76 | -72.57 | -0.86 | -1.20% | 14784.81 | 10570.25 | 0.69% | | 836961 | 西磁科技 | 39.49 | 341.64 | -0.48 | -1.20% | 9253 | 3660.976 | 2.47% | | 300400 | 劲拓股份 | 25.39 | 61.16 | -0.31 | -1.21% | 63574 | 16263.75 | 2.65% | | 002164 | 宁波东力 | 12.08 | 116.45 | -0.15 | -1.23% | 121314 | 14756.12 | 2.53% | | 603205 | 健尔康 | 30.83 | 44.77 | -0.39 | -1.25% | 13186 | 4066.62 | 3.38% | | 600320 | 振华重工 | 4.59 | 42.32 | -0.06 | -1.29% | 237020 | 10867.43 | 0.71% | | 688170 | 德龙激光 | 38.35 | -98.81 | -0.51 | -1.31% | 18686.6 | 7237.428 | 1.81% | | 300293 | 蓝英装备 | 24.80 | -226.93 | -0.33 | -1.31% | 78204 | 19521.16 | 2.79% | | 300382 | 斯莱克 | 14.38 | -53.22 | -0.20 | -1.37% | 47366 | 6842.1 | 0.73% | | 300879 | 大叶股份 | 37.94 | 40.81 | -0.53 | -1.38% | 77744 | 29909.68 | 3.87% | | 002111 | 威海广泰 | 10.70 | 112.58 | -0.15 | -1.38% | 35770 | 3835.11 | 0.75% | | 301199 | 迈赫股份 | 28.30 | 46.51 | -0.42 | -1.46% | 23225 | 6649.5 | 3.64% | | 300415 | 伊之密 | 24.86 | 17.83 | -0.37 | -1.47% | 95542 | 23978.69 | 2.11% | | 603280 | 南方路机 | 43.14 | 58.38 | -0.66 | -1.51% | 22013 | 9362.8 | 7.88% | | 603638 | 艾迪精密 | 18.64 | 43.68 | -0.31 | -1.64% | 24573 | 4598.42 | 0.30% | | 688400 | 凌云光 | 36.07 | 143.49 | -0.60 | -1.64% | 65505.62 | 23913.33 | 1.42% | | 600855 | 航天长峰 | 15.56 | -29.22 | -0.26 | -1.64% | 48670 | 7594.91 | 1.04% | | 300095 | 华伍股份 | 10.09 | -14.16 | -0.17 | -1.66% | 56926 | 5748.67 | 1.68% | | 688151 | 华强科技 | 23.83 | 530152.00 | -0.41 | -1.69% | 19582.11 | 4658.985 | 0.57% | | 000519 | 中兵红箭 | 21.40 | -72.22 | -0.38 | -1.74% | 197475 | 42250.73 | 1.42% | | 300875 | 捷强装备 | 54.65 | -18.93 | -1.04 | -1.87% | 33923 | 18329.58 | 3.86% | | 002837 | 英维克 | 78.48 | 156.90 | -1.52 | -1.90% | 415775 | 329949 | 4.93% | | 688376 | 美埃科技 | 47.66 | 32.49 | -0.94 | -1.93% | 14480.99 | 7173.401 | 2.84% | | 301128 | 强瑞技术 | 93.99 | 92.64 | -1.91 | -1.99% | 34588 | 32792.84 | 3.92% | | 301112 | 信邦智能 | 45.29 | 159.51 | -0.93 | -2.01% | 13126 | 5938.99 | 1.19% | | 836942 | 恒立钻具 | 43.00 | 80.69 | -0.90 | -2.05% | 10380 | 4456.626 | 2.53% | | 301018 | 申菱环境 | 77.58 | 132.87 | -1.66 | -2.09% | 68849 | 54342.73 | 3.46% | | 001223 | 欧克科技 | 50.62 | 80.90 | -1.09 | -2.11% | 9104 | 4645.01 | 3.90% | | 300604 | 长川科技 | 58.45 | 54.95 | -1.30 | -2.18% | 239883 | 142919.5 | 4.94% | | 688082 | 盛美上海 | 151.61 | 47.59 | -3.39 | -2.19% | 31811.44 | 49017.23 | 0.73% | | 688501 | 青达环保 | 31.08 | 21.77 | -0.70 | -2.20% | 9476.76 | 2961.019 | 0.76% | | 688084 | 晶品特装 | 84.32 | -141.84 | -1.98 | -2.29% | 7241.63 | 6108.222 | 2.05% | | 002779 | 中坚科技 | 99.50 | 259.21 | -2.35 | -2.31% | 20831 | 20830.75 | 1.26% | | 300443 | 金雷股份 | 26.52 | 30.14 | -0.64 | -2.36% | 72065 | 19240.76 | 2.90% | | 301138 | 华研精机 | 40.80 | 46.96 | -1.00 | -2.39% | 28266 | 11558.24 | 4.12% | | 301392 | 汇成真空 | 172.37 | 333.72 | -4.28 | -2.42% | 10412 | 18155.58 | 2.55% | | 002382 | 蓝帆医疗 | 6.02 | -14.43 | -0.16 | -2.59% | 109140 | 6561.22 | 1.09% | | 301568 | 思泰克 | 51.97 | 60.09 | -1.40 | -2.62% | 33744 | 17776.01 | 7.08% | | 600343 | 航天动力 | 14.63 | -45.90 | -0.40 | -2.66% | 75738 | 11141.99 | 1.19% | | 002008 | 大族激光 | 36.44 | 39.20 | -1.02 | -2.72% | 165719 | 60907.58 | 1.73% | | 001395 | 亚联机械 | 56.08 | 28.56 | -1.60 | -2.77% | 9036 | 5120.97 | 4.59% | | 603337 | 杰克股份 | 48.35 | 26.39 | -1.38 | -2.77% | 19035 | 9169.609 | 0.40% | | 600184 | 光电股份 | 20.60 | -59.98 | -0.69 | -3.24% | 65417 | 13489.33 | 1.29% | | 301629 | 矽电股份 | 159.69 | 117.75 | -5.39 | -3.27% | 8914 | 14344.58 | 8.55% | | 002651 | 利君股份 | 14.51 | 160.34 | -0.49 | -3.27% | 221029 | 31974.6 | 3.91% | | 873706 | 铁拓机械 | 24.95 | 44.60 | -0.93 | -3.59% | 16268 | 4077.685 | 3.84% | | 600879 | 航天电子 | 11.60 | 81.04 | -0.45 | -3.73% | 811524.9 | 94787.25 | 2.46% | | 688556 | 高测股份 | 10.64 | -20.09 | -0.44 | -3.97% | 168485.4 | 18168.38 | 2.20% | | 300757 | 罗博特科 | 251.95 | -1785.27 | -10.90 | -4.15% | 56166 | 143657.9 | 3.79% | | 301200 | 大族数控 | 90.09 | 91.00 | -3.97 | -4.22% | 56088 | 52325.71 | 1.33% | | 301312 | 智立方 | 52.97 | 79.19 | -2.43 | -4.39% | 47813 | 25926.96 | 7.90% | | 688121 | 卓然股份 | 13.62 | 53.88 | -1.38 | -9.20% | 55750.61 | 7784.183 | 2.75% |
|