|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普路通(002769)商务服务业上涨家数:52下跌家数:8平均涨幅:+1.23%平均换手:3.32%总成交额:148.97亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603373 | 安邦护卫 | 52.20 | 44.21 | +4.75 | +10.01% | 40385 | 20108.67 | 8.89% | | 600113 | 浙江东日 | 50.90 | 152.80 | +4.63 | +10.01% | 204534 | 102068.4 | 4.97% | | 605168 | 三人行 | 34.03 | 52.21 | +1.68 | +5.19% | 99086 | 33348.91 | 4.70% | | 002485 | ST雪发 | 3.88 | -13.72 | +0.14 | +3.74% | 50982 | 1943.44 | 0.94% | | 300061 | 旗天科技 | 13.15 | -42.13 | +0.45 | +3.54% | 464379 | 60534.72 | 7.46% | | 000524 | 岭南控股 | 12.73 | 56.01 | +0.28 | +2.25% | 188060 | 23776.71 | 2.81% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.05 | +2.20% | 794434 | 18366.98 | 1.15% | | 300058 | 蓝色光标 | 6.94 | -88.47 | +0.14 | +2.06% | 1486138 | 102509.4 | 4.34% | | 300063 | 天龙集团 | 9.22 | 105.38 | +0.18 | +1.99% | 858914 | 78339.65 | 13.71% | | 300662 | 科锐国际 | 31.91 | 28.23 | +0.59 | +1.88% | 60089 | 19049.24 | 3.06% | | 300795 | 米奥会展 | 15.23 | 40.09 | +0.28 | +1.87% | 30403 | 4614.38 | 1.75% | | 603729 | 龙韵股份 | 17.56 | 82.11 | +0.31 | +1.80% | 25241 | 4389.94 | 2.70% | | 600826 | 兰生股份 | 10.96 | 28.04 | +0.19 | +1.76% | 196666 | 21352.81 | 2.67% | | 300947 | 德必集团 | 21.96 | 121.47 | +0.38 | +1.76% | 38546 | 8444.64 | 2.55% | | 002878 | 元隆雅图 | 18.56 | -25.86 | +0.32 | +1.75% | 151003 | 28001.34 | 6.45% | | 300781 | 因赛集团 | 42.30 | -159.10 | +0.67 | +1.61% | 60124 | 25210.6 | 4.98% | | 002344 | 海宁皮城 | 4.46 | 63.94 | +0.07 | +1.59% | 140251 | 6195.78 | 1.09% | | 002181 | 粤传媒 | 6.96 | 101.08 | +0.10 | +1.46% | 227446 | 15731.16 | 2.00% | | 300612 | 宣亚国际 | 15.53 | -145.94 | +0.22 | +1.44% | 57423 | 8861.02 | 3.19% | | 603569 | 长久物流 | 8.02 | 70.52 | +0.11 | +1.39% | 63483 | 5065.96 | 1.05% | | 300805 | 电声股份 | 11.62 | 372.14 | +0.15 | +1.31% | 64199 | 7429.77 | 2.23% | | 002889 | 东方嘉盛 | 16.32 | 33.47 | +0.21 | +1.30% | 69542 | 11289.78 | 2.77% | | 000058 | 深赛格 | 9.15 | 316.65 | +0.11 | +1.22% | 172916 | 15784.26 | 1.76% | | 000917 | 电广传媒 | 7.65 | 152.14 | +0.09 | +1.19% | 238080 | 18145.39 | 1.68% | | 002010 | 传化智联 | 6.06 | 94.62 | +0.07 | +1.17% | 350480 | 21174.75 | 1.26% | | 603682 | 锦和商管 | 6.07 | 51.66 | +0.07 | +1.17% | 97668 | 5931.54 | 2.07% | | 600057 | 厦门象屿 | 6.96 | 12.85 | +0.08 | +1.16% | 109598 | 7602.42 | 0.50% | | 002183 | 怡亚通 | 4.60 | 111.31 | +0.05 | +1.10% | 324496 | 14866.28 | 1.25% | | 000796 | 凯撒旅业 | 4.80 | -82.51 | +0.05 | +1.05% | 622549 | 29705.92 | 4.68% | | 601828 | 美凯龙 | 2.90 | -4.04 | +0.03 | +1.05% | 144908 | 4194.45 | 0.40% | | 000882 | 华联股份 | 1.94 | 476.80 | +0.02 | +1.04% | 602153 | 11642.34 | 2.20% | | 300071 | 福石控股 | 5.29 | -37.04 | +0.05 | +0.95% | 336262 | 17684.29 | 3.56% | | 603648 | 畅联股份 | 11.83 | 35.12 | +0.11 | +0.94% | 91105 | 10739.09 | 2.51% | | 002127 | 南极电商 | 3.56 | -29.33 | +0.03 | +0.85% | 389771 | 13830.77 | 1.97% | | 300688 | 创业黑马 | 33.75 | -59.29 | +0.26 | +0.78% | 98801 | 33483.45 | 6.66% | | 603598 | 引力传媒 | 17.98 | -259.42 | +0.13 | +0.73% | 72576 | 13028.54 | 2.71% | | 600138 | 中青旅 | 9.92 | 46.10 | +0.07 | +0.71% | 125479 | 12394.42 | 1.73% | | 002769 | 普路通 | 8.61 | -101.12 | +0.06 | +0.70% | 69885 | 6014.22 | 2.14% | | 600861 | 北京人力 | 20.84 | 10.07 | +0.11 | +0.53% | 50819 | 10552.52 | 1.39% | | 002027 | 分众传媒 | 8.02 | 22.06 | +0.04 | +0.50% | 1016221 | 81268.6 | 0.70% | | 002115 | 三维通信 | 8.39 | -23.79 | +0.04 | +0.48% | 316707 | 26631.6 | 4.21% | | 002291 | 遥望科技 | 6.48 | -6.07 | +0.03 | +0.47% | 283530 | 18309.07 | 3.26% | | 603836 | 海程邦达 | 13.76 | 67.50 | +0.06 | +0.44% | 22787 | 3138.44 | 1.11% | | 301102 | 兆讯传媒 | 11.85 | 59.19 | +0.05 | +0.42% | 30984 | 3665.55 | 4.27% | | 002818 | 富森美 | 12.01 | 13.81 | +0.05 | +0.42% | 18236 | 2185.11 | 0.61% | | 002707 | 众信旅游 | 7.65 | 77.64 | +0.03 | +0.39% | 219342 | 16711.88 | 2.66% | | 601888 | 中国中免 | 64.66 | 37.33 | +0.23 | +0.36% | 194664 | 125826.8 | 1.00% | | 001228 | 永泰运 | 25.50 | 29.21 | +0.09 | +0.35% | 13043 | 3322.85 | 1.26% | | 000056 | 皇庭国际 | 2.95 | -5.44 | +0.01 | +0.34% | 1423040 | 42650.24 | 15.75% | | 600790 | 轻纺城 | 3.78 | 48.27 | +0.01 | +0.27% | 74315 | 2808 | 0.51% | | 002400 | 省广集团 | 7.89 | 133.71 | +0.02 | +0.25% | 641810 | 50543.02 | 3.72% | | 002654 | 万润科技 | 12.02 | 206.23 | +0.02 | +0.17% | 317998 | 38221.98 | 4.00% | | 000927 | 中国铁物 | 2.73 | 34.75 | 0.00 | 0.00% | 477114 | 13068.26 | 0.79% | | 002210 | 飞马国际 | 3.10 | 384.38 | 0.00 | 0.00% | 1114412 | 34708.39 | 4.20% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 002712 | 思美传媒 | 5.79 | -72.81 | 0.00 | 0.00% | 131474 | 7608.649 | 2.43% | | 603117 | 万林物流 | 5.49 | 285.51 | -0.01 | -0.18% | 105834 | 5805.37 | 1.77% | | 000785 | 居然智家 | 2.93 | 28.88 | -0.01 | -0.34% | 786036.9 | 22959 | 1.33% | | 301169 | 零点有数 | 45.78 | -42.43 | -0.21 | -0.46% | 20433 | 9397.52 | 2.84% | | 002177 | 御银股份 | 6.84 | 441.00 | -0.04 | -0.58% | 1340000 | 90459.45 | 20.02% | | 600358 | ST联合 | 5.84 | -43.45 | -0.04 | -0.68% | 157679 | 9175.91 | 3.12% | | 000061 | 农产品 | 6.69 | 30.19 | -0.05 | -0.74% | 157936 | 10575.68 | 0.93% | | 600539 | 狮头股份 | 10.74 | -98.18 | -0.09 | -0.83% | 116714 | 12528.11 | 5.07% | | 002188 | 中天服务 | 5.66 | 186.73 | -0.05 | -0.88% | 83104 | 4738.78 | 3.23% |
|