|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇洁股份(002763)纺织服装、服饰业上涨家数:9下跌家数:30平均涨幅:-0.74%平均换手:2.91%总成交额:52.85亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003016 | 欣贺股份 | 8.93 | -65.48 | +0.81 | +9.98% | 244982 | 21189.57 | 5.96% | | 601718 | 际华集团 | 3.86 | -3.95 | +0.35 | +9.97% | 2118129 | 80306.7 | 4.82% | | 001234 | 泰慕士 | 29.04 | 67.14 | +1.55 | +5.64% | 119169 | 34262.59 | 13.02% | | 600107 | ST尔雅 | 8.79 | -50.65 | +0.42 | +5.02% | 135536 | 11319.17 | 3.76% | | 002656 | *ST摩登 | 2.37 | -80.60 | +0.06 | +2.60% | 145882 | 3453.63 | 2.16% | | 603511 | 爱慕股份 | 15.51 | 54.57 | +0.14 | +0.91% | 33002 | 5121.49 | 0.82% | | 600398 | 海澜之家 | 6.56 | 14.98 | +0.02 | +0.31% | 450903 | 29774.78 | 0.94% | | 001209 | 洪兴股份 | 17.22 | 78.11 | +0.04 | +0.23% | 40414 | 7005.29 | 4.21% | | 603808 | 歌力思 | 8.17 | -10.65 | +0.01 | +0.12% | 59881 | 4886.76 | 1.62% | | 600137 | 浪莎股份 | 18.28 | 70.10 | -0.02 | -0.11% | 13232 | 2431.4 | 1.36% | | 002763 | 汇洁股份 | 7.26 | 46.13 | -0.01 | -0.14% | 59820 | 4356.13 | 1.97% | | 002687 | 乔治白 | 4.54 | 40.02 | -0.01 | -0.22% | 66325 | 3024.58 | 1.60% | | 002486 | 嘉麟杰 | 2.71 | 87.57 | -0.01 | -0.37% | 174513 | 4758.01 | 2.13% | | 600177 | 雅戈尔 | 7.59 | 13.42 | -0.04 | -0.52% | 230791 | 17580.71 | 0.50% | | 002569 | *ST步森 | 9.08 | -23.52 | -0.05 | -0.55% | 9922 | 903.09 | 0.71% | | 603908 | 牧高笛 | 24.17 | 43.54 | -0.15 | -0.62% | 16893 | 4098.22 | 1.81% | | 002404 | 嘉欣丝绸 | 6.30 | 21.88 | -0.04 | -0.63% | 67277 | 4274.59 | 1.48% | | 603877 | 太平鸟 | 14.15 | 40.40 | -0.09 | -0.63% | 11023 | 1563.01 | 0.23% | | 002832 | 比音勒芬 | 15.72 | 12.53 | -0.10 | -0.63% | 75446 | 11973.05 | 1.94% | | 603587 | 地素时尚 | 12.49 | 23.58 | -0.08 | -0.64% | 20981 | 2627.46 | 0.44% | | 605138 | 盛泰集团 | 7.35 | 78.28 | -0.05 | -0.68% | 26801 | 1986.75 | 0.48% | | 002154 | 报喜鸟 | 4.00 | 16.76 | -0.03 | -0.74% | 401173 | 16132.79 | 3.40% | | 601566 | 九牧王 | 8.74 | 16.71 | -0.08 | -0.91% | 27874 | 2449.22 | 0.49% | | 603518 | 锦泓集团 | 9.64 | 12.26 | -0.10 | -1.03% | 168457 | 16579.87 | 4.89% | | 002003 | 伟星股份 | 10.38 | 18.56 | -0.12 | -1.14% | 68484 | 7153.689 | 0.67% | | 301276 | 嘉曼服饰 | 20.55 | 18.64 | -0.25 | -1.20% | 14434 | 2997.41 | 3.13% | | 002269 | 美邦服饰 | 2.27 | -21.75 | -0.04 | -1.73% | 861772 | 19860.42 | 3.43% | | 603196 | 日播时尚 | 23.04 | -58.81 | -0.44 | -1.87% | 34037 | 7886.94 | 1.44% | | 002612 | 朗姿股份 | 17.15 | 20.83 | -0.33 | -1.89% | 56311 | 9736.71 | 2.21% | | 301066 | 万事利 | 14.95 | 116.98 | -0.30 | -1.97% | 64043 | 9806.79 | 3.39% | | 300005 | 探路者 | 8.30 | 177.96 | -0.18 | -2.12% | 126890 | 10675.32 | 1.44% | | 300840 | 酷特智能 | 18.14 | 149.84 | -0.54 | -2.89% | 43379 | 8024.47 | 2.45% | | 002563 | 森马服饰 | 5.49 | 16.25 | -0.19 | -3.35% | 441557 | 24557.59 | 2.00% | | 002875 | 安奈儿 | 18.22 | -34.26 | -0.84 | -4.41% | 96168 | 17897.66 | 5.27% | | 002762 | *ST金比 | 8.52 | 81.56 | -0.41 | -4.59% | 82630 | 7022.05 | 3.91% | | 002634 | 棒杰股份 | 4.97 | -3.36 | -0.26 | -4.97% | 173627 | 8859.26 | 3.89% | | 600400 | 红豆股份 | 2.76 | -16.16 | -0.16 | -5.48% | 1091039 | 30726.3 | 4.76% | | 002029 | 七匹狼 | 8.65 | 23.58 | -0.72 | -7.68% | 531427 | 47433.42 | 7.99% | | 603839 | 安正时尚 | 9.04 | -39.18 | -0.99 | -9.87% | 257374 | 23852.62 | 6.62% |
|