中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英力特(000635)化学原料和化学制品制造业上涨家数:182下跌家数:182平均涨幅:-0.02%平均换手:2.12%总成交额:640.70亿元
更新时间：2026-02-13 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300132青松股份8.9734.71+0.92+11.43%49609843535.29.76%
605033美邦股份28.67130.16+2.61+10.02%260247461.27.70%
301555惠柏新材38.6148.31+3.20+9.04%5997022488.2212.40%
301518长华化学47.0967.94+2.54+5.70%5027823083.629.40%
301292海科新源61.37-75.36+3.15+5.41%13032779182.4315.32%
301286侨源股份56.69112.66+2.81+5.22%2928016126.531.82%
300107建新股份9.11440.15+0.43+4.95%76193670647.8521.94%
605183确成股份22.0816.43+0.77+3.61%5350411872.321.30%
688157松井股份38.28148.52+1.30+3.52%19246.527296.751.23%
688353华盛锂电110.57-120.83+3.62+3.38%44598.3748828.82.80%
603078江化微24.89105.29+0.81+3.36%18865346409.834.89%
002741光华科技21.52-82.48+0.66+3.16%10573022443.242.48%
300655晶瑞电材17.71-366.20+0.50+2.91%47518483753.474.46%
603650彤程新材59.3763.92+1.65+2.86%13653880328.922.22%
920159农大科技41.16--+1.10+2.75%123875056.898.60%
002407多氟多30.72-148.78+0.81+2.71%4392801339514.07%
688129东来技术23.8332.48+0.62+2.67%12004.52819.5021.00%
300037新宙邦57.6243.82+1.47+2.62%15348988200.152.85%
002971和远气体32.2794.80+0.82+2.61%3354410772.912.08%
002360同德化工5.88-19.49+0.14+2.44%23836014014.967.28%
688350富淼科技31.97607.02+0.75+2.40%33853.8110675.962.36%
300437清水源15.05-94.63+0.35+2.38%639349611.213.64%
603026石大胜华67.20-274.11+1.54+2.35%4541830443.582.24%
603683晶华新材24.88112.69+0.57+2.34%9522723565.663.31%
603155新亚强19.1564.22+0.43+2.30%13448724866.864.26%
003017大洋生物33.2530.19+0.72+2.21%161545344.732.33%
000985大庆华科21.37-891.09+0.46+2.20%126012657.770.97%
300200高盟新材12.0837.37+0.26+2.20%11025713253.762.60%
688378奥来德38.08462.20+0.81+2.17%34317.5212972.941.42%
601026道生天合19.9762.56+0.42+2.15%438108741.54.09%
301256华融化学16.1186.29+0.33+2.09%10678817163.132.22%
920489佳先股份17.23-635.88+0.35+2.07%129652228.6761.49%
002246北化股份20.2053.68+0.40+2.02%19342139305.723.52%
001333光华股份25.3925.10+0.49+1.97%112812838.52.56%
002629仁智股份6.31751.26+0.12+1.94%163601102793.86%
301300远翔新材46.8737.99+0.87+1.89%96274466.493.09%
688585上纬新材126.28605.08+2.28+1.84%25317.3632340.840.63%
300192科德教育20.7752.08+0.37+1.81%7256015098.42.24%
301059金三江14.4848.54+0.25+1.76%484216965.362.34%
603810丰山集团16.8297.59+0.29+1.75%130172178.210.79%
300637扬帆新材12.81256.96+0.22+1.75%342104372.031.46%
002591恒大高新7.68-84.97+0.13+1.72%745375702.093.33%
301037保立佳16.38-31.11+0.27+1.68%91901492.931.35%
301617博苑股份74.6857.07+1.23+1.67%110918314.122.09%
300055万邦达8.56129.14+0.14+1.66%12627310828.632.00%
300535达威股份22.18-158.37+0.36+1.65%174793866.232.24%
603360百傲化学28.7593.99+0.46+1.63%6372118316.610.90%
002748世龙实业12.7570.98+0.20+1.59%412495241.781.72%
300886华业香料29.5275.85+0.46+1.58%144574255.383.31%
001358兴欣新材30.9159.86+0.48+1.58%130734045.62.56%
920957汉维科技12.98279.99+0.20+1.56%3415442.02590.80%
301395仁信新材14.6467.96+0.22+1.53%149992182.291.18%
688716中研股份40.08245.58+0.60+1.52%14812.845924.1742.12%
603585苏利股份20.7332.34+0.31+1.52%166683428.180.91%
603822ST嘉澳103.35-31.45+1.47+1.44%40204118.490.52%
301076新瀚新材43.81116.60+0.61+1.41%170897457.671.56%
300568星源材质14.43150.69+0.20+1.41%27512539628.272.26%
301108洁雅股份32.4769.37+0.45+1.41%89522894.941.38%
002942新农股份22.0039.56+0.30+1.38%6115413496.664.46%
600135乐凯胶片9.66-58.55+0.13+1.36%625156034.941.13%
603065宿迁联盛9.01103.34+0.12+1.35%503524521.842.56%
300174元力股份16.6524.75+0.22+1.34%462877708.951.28%
301487盟固利24.30-154.60+0.32+1.33%10139524601.393.72%
002809红墙股份13.001111.14+0.17+1.33%8514111050.166.12%
300387富邦科技9.2432.46+0.12+1.32%397693655.691.38%
001207联科科技26.9619.29+0.35+1.32%194165218.60.98%
300405科隆股份7.12-34.45+0.09+1.28%612584331.222.80%
300834星辉环材25.5575.28+0.32+1.27%188874795.660.98%
300429强力新材15.26-45.44+0.19+1.26%9980815139.852.50%
002805丰元股份16.56-7.64+0.20+1.22%326195377.241.17%
688690纳微科技28.2176.66+0.34+1.22%18754.965247.7510.46%
002669康达新材14.48-51.29+0.17+1.19%473816804.221.57%
002802洪汇新材13.9855.69+0.16+1.16%223143102.21.23%
301349信德新材47.20257.53+0.54+1.16%101164770.082.07%
688199久日新材27.56-165.11+0.31+1.14%29428.318097.1391.83%
688571杭华股份8.0229.91+0.09+1.13%29757.232374.8880.70%
688116天奈科技47.6866.28+0.53+1.12%42978.7720437.951.17%
300214日科化学7.47-293.97+0.08+1.08%567974227.591.22%
300596利安隆47.8021.75+0.51+1.08%2349611178.891.05%
300741华宝股份19.00-29.37+0.20+1.06%286525461.420.47%
300537广信材料25.37-88.90+0.26+1.04%4723211922.613.11%
300082奥克股份9.86-207.73+0.10+1.02%482594750.880.71%
688727恒坤新材55.56247.73+0.56+1.02%22148.2212322.654.41%
301216万凯新材22.25-99.76+0.22+1.00%5979813319.241.09%
920015锦华新材52.1634.43+0.51+0.99%74773888.4521.98%
603378亚士创能7.16-4.93+0.07+0.99%453643246.181.06%
688758赛分科技20.0967.54+0.19+0.95%40974.638234.5461.37%
300665飞鹿股份8.54-13.40+0.08+0.95%646735504.032.97%
603906龙蟠科技18.26-28.22+0.17+0.94%461148402.910.82%
301212联盛化学30.18201.82+0.27+0.90%40091203.120.43%
001218丽臣实业25.9625.27+0.23+0.89%115312984.871.24%
920527夜光明18.1652.48+0.16+0.89%3536642.64780.97%
002632道明光学12.4937.96+0.11+0.89%681408505.7291.17%
300522世名科技12.51785.23+0.11+0.89%132391651.740.50%
301065本立科技24.1636.62+0.21+0.88%120012893.341.39%
603217元利科技25.4026.09+0.22+0.87%91592322.110.44%
688602康鹏科技8.54-122.74+0.07+0.83%41860.193574.541.61%
000691*ST亚太8.64-34.30+0.07+0.82%695885988.152.15%
603395红四方30.07287.89+0.24+0.80%104993157.011.62%
600165ST宁科3.89-20.25+0.03+0.78%367051422.040.50%
603928兴业股份16.0353.87+0.12+0.75%164752634.440.63%
002666德联集团5.6763.46+0.04+0.71%669723786.751.34%
002643万润股份17.2062.02+0.12+0.70%13327422894.521.47%
300243瑞丰高材11.62294.54+0.08+0.69%260613015.271.34%
603041美思德13.4077.51+0.09+0.68%126501690.280.69%
605399晨光新材15.19-123.83+0.10+0.66%332505001.731.07%
301149隆华新材12.2438.99+0.08+0.66%734368958.5692.81%
603879永悦科技6.21-15.83+0.04+0.65%679454193.421.89%
301618长联科技51.4097.19+0.33+0.65%29241499.370.88%
300343ST联创6.33122.79+0.04+0.64%731494631.690.69%
000818航锦科技24.46-16.07+0.15+0.62%459518112172.86.98%
301220亚香股份37.7132.33+0.23+0.61%54242040.360.70%
605008长鸿高科13.201106.99+0.08+0.61%99181306.980.15%
920866绿亨科技8.4840.94+0.05+0.59%5807492.11490.62%
920974凯大催化8.5245.25+0.05+0.59%189671609.6641.48%
002758浙农股份10.3112.22+0.06+0.59%371973834.960.72%
002584西陇科学8.75-79.71+0.05+0.57%846057414.6491.81%
603938三孚股份26.43130.69+0.15+0.57%6308916665.821.65%
301585蓝宇股份31.8250.22+0.18+0.57%45931457.920.67%
301393昊帆生物53.3042.03+0.30+0.57%25141337.070.60%
002917金奥博14.2333.14+0.08+0.57%238763404.220.92%
301429森泰股份21.4248.91+0.12+0.56%111482390.722.53%
688356键凯科技98.79158.06+0.55+0.56%3507.083459.2860.58%
002037保利联合9.16-2305.64+0.05+0.55%335583081.080.69%
002909集泰股份7.485419.89+0.04+0.54%499293719.231.31%
000635英力特9.76-7.82+0.05+0.51%560725421.221.85%
603639海利尔14.1725.62+0.07+0.50%161872290.330.48%
300236上海新阳79.1996.54+0.39+0.49%4596336501.161.65%
920402硅烷科技10.30-67.49+0.05+0.49%241322480.3140.88%
300610晨化股份12.4238.14+0.06+0.49%185182298.171.15%
002476宝莫股份6.2654.04+0.03+0.48%726624556.571.19%
000920沃顿科技12.7424.90+0.06+0.47%256903258.310.54%
001231农心科技25.5639.54+0.12+0.47%169814339.53.40%
603790雅运股份23.9279.88+0.11+0.46%338208071.231.77%
688275万润新能83.36-16.83+0.37+0.45%18888.9615823.062.23%
603276恒兴新材18.3693.45+0.08+0.44%103251896.971.36%
603948建业股份28.6821.33+0.12+0.42%126773639.210.78%
300054鼎龙股份46.1865.91+0.19+0.41%11943154953.691.62%
301100风光股份20.32-66.90+0.08+0.40%91161847.491.04%
301238瑞泰新材20.99290.77+0.08+0.38%326076828.30.44%
600610中毅达11.41265.12+0.04+0.35%23295426768.233.29%
002915中欣氟材23.14-55.91+0.08+0.35%285266592.030.99%
600249两面针5.93158.54+0.02+0.34%512883030.030.93%
688625呈和科技69.9647.03+0.23+0.33%26272.6618608.161.40%
002453华软科技6.11-15.52+0.02+0.33%594233632.210.97%
603004鼎龙科技24.9433.02+0.08+0.32%158643940.482.69%
603722阿科力38.83-129.69+0.12+0.31%37671463.870.39%
301118恒光股份26.28-327.60+0.08+0.31%116963064.221.11%
301209联合化学102.20191.53+0.31+0.30%1081911054.081.13%
300121阳谷华泰13.2435.31+0.04+0.30%325104314.620.76%
688357建龙微纳33.8838.99+0.10+0.30%6565.982214.270.66%
300848美瑞新材16.9685.08+0.05+0.30%2512942470.99%
000953河化股份7.27337.04+0.02+0.28%389582829.491.06%
600078澄星股份11.23-73.79+0.03+0.27%12528514074.491.89%
920123芭薇股份15.0336.63+0.04+0.27%4942744.42110.78%
603605珀莱雅73.4918.44+0.19+0.26%2216216251.830.56%
603010万盛股份11.90202.34+0.03+0.25%540566454.760.92%
300740水羊股份24.0962.02+0.06+0.25%10826026290.483.02%
601208东材科技28.19125.02+0.07+0.25%26889675444.812.66%
300135宝利国际4.03714.39+0.01+0.25%1019594093.081.11%
688737中自科技28.26-86.48+0.07+0.25%14224.333969.1281.19%
001255博菲电气40.59439.90+0.10+0.25%131235297.761.85%
002749国光股份13.4816.75+0.03+0.22%130681762.270.29%
003042中农联合18.16-23.26+0.04+0.22%257994682.482.03%
300801泰和科技29.8751.95+0.06+0.20%184915515.821.35%
301069凯盛新材25.0394.92+0.05+0.20%4265610699.061.00%
920261一诺威16.5321.08+0.03+0.18%91731515.0120.54%
002391长青股份6.32-36.82+0.01+0.16%382312415.420.82%
002497雅化集团27.3972.32+0.04+0.15%21792859107.322.06%
603213镇洋发展13.9466.67+0.02+0.14%180502520.860.41%
603330天洋新材7.53-16.75+0.01+0.13%306902319.430.71%
600319亚星化学8.05-21.88+0.01+0.12%204921653.830.53%
603110东方材料17.12773.65+0.02+0.12%309555316.541.54%
603681永冠新材20.9227.04+0.02+0.10%260325437.541.36%
301190善水科技23.7072.81+0.02+0.08%123902937.070.78%
920519万德股份12.7569.59+0.01+0.08%2055262.22910.33%
301077星华新材30.0234.03+0.02+0.07%108743260.831.14%
002250联化科技17.9141.70+0.01+0.06%12252121917.871.37%
300019硅宝科技21.3127.18+0.01+0.05%251105346.280.74%
002409雅克科技91.3847.33+0.03+0.03%7393467758.482.32%
301373凌玮科技36.0927.44+0.01+0.03%98813559.262.42%
301092争光股份36.8647.35+0.01+0.03%59922205.290.99%
600423柳化股份3.86503.110.000.00%695432679.110.87%
002057中钢天源10.8434.520.000.00%9768310566.31.30%
002211ST宏达3.60-49.210.000.00%20022721.070.46%
002319乐通股份14.67-1627.680.000.00%472786918.562.36%
002326永太科技--------------
300041回天新材12.4244.920.000.00%718658901.331.32%
002440闰土股份14.9558.430.000.00%813958123042.98.60%
002496*ST辉丰1.82-17.190.000.00%1009051846.250.91%
002513蓝丰生化7.30-18.950.000.00%604654402.942.09%
920832齐鲁华信7.43470.320.000.00%5291393.04710.43%
603120肯特催化42.3242.97-0.01-0.02%103734383.984.59%
001328登康口腔42.0240.39-0.01-0.02%34221438.130.74%
300955嘉亨家化36.60-66.58-0.01-0.03%110014043.411.09%
688639华恒生物34.7546.42-0.01-0.03%21361.977461.5640.85%
603062麦加芯彩51.1523.38-0.02-0.04%49762572.161.34%
920016中草香料20.1876.42-0.01-0.05%2792565.16330.83%
300109新开源19.1538.86-0.01-0.05%513059879.7291.14%
300481濮阳惠成17.4733.94-0.01-0.06%355246200.571.22%
603823百合花17.1642.62-0.01-0.06%282444855.930.69%
300856科思股份13.8952.34-0.01-0.07%216223012.60.47%
002136安纳达12.88-36.47-0.01-0.08%310263993.191.45%
603227雪峰科技8.5719.96-0.01-0.12%531194563.910.50%
603086先达股份8.2121.79-0.01-0.12%381083133.540.88%
300721怡达股份16.00-27.85-0.02-0.12%7286111696.525.27%
002094青岛金王7.50136.62-0.01-0.13%13770810345.471.99%
600230沧州大化20.13153.96-0.03-0.15%10179020497.042.46%
603931格林达32.4750.78-0.05-0.15%120103915.320.60%
603310巍华新材17.2833.47-0.03-0.17%88351527.840.48%
301371敷尔佳25.1227.65-0.05-0.20%984724771.27%
600500中化国际4.49-4.41-0.01-0.22%31729214310.150.88%
000990诚志股份8.6791.05-0.02-0.23%12942011176.261.06%
601568北元集团4.3383.99-0.01-0.23%2017558703.180.51%
002827高争民爆36.3061.57-0.09-0.25%132494824.190.48%
920819颖泰生物3.90-11.99-0.01-0.26%265031035.5480.22%
001369双欣环保14.8732.22-0.04-0.27%371795535.111.85%
300727润禾材料36.1853.58-0.10-0.28%229388342.5911.42%
603285键邦股份35.8042.54-0.10-0.28%152285458.072.44%
600844金煤科技3.12-16.04-0.01-0.32%993133094.371.21%
603382海阳科技30.5340.16-0.10-0.33%35901099.360.99%
600315上海家化21.15-24.08-0.07-0.33%276365852.180.41%
002215诺普信11.9917.91-0.04-0.33%15193618344.031.89%
601065江盐集团8.4918.20-0.03-0.35%365603111.910.88%
002637赞宇科技13.8239.29-0.05-0.36%398505533.340.90%
300910瑞丰新材57.8721.49-0.21-0.36%119706929.190.58%
605166聚合顺10.9916.77-0.04-0.36%204982254.670.65%
301665泰禾股份29.7628.69-0.11-0.37%85272533.812.23%
601678滨化股份5.3749.68-0.02-0.37%39954421409.971.96%
688359三孚新科75.50-300.87-0.30-0.40%12409.769448.3541.26%
600731湖南海利7.4815.90-0.03-0.40%469163514.910.87%
002783凯龙股份9.9028.87-0.04-0.40%427464242.440.93%
688106金宏气体22.25100.48-0.09-0.40%40275.348919.5240.84%
300487蓝晓科技69.8042.18-0.29-0.41%2433317005.440.79%
603968醋化股份16.06-96.05-0.07-0.43%19918331914.299.74%
300072海新能科4.53-40.46-0.02-0.44%1384556294.220.59%
000792盐湖股份33.8629.74-0.15-0.44%341697115148.40.65%
603125常青科技20.1754.09-0.09-0.44%7969316228.057.87%
002361神剑股份13.19360.83-0.06-0.45%1143993153384.814.14%
600596新安股份12.78-1738.93-0.06-0.47%11798815001.440.87%
000565渝三峡Ａ8.38623.87-0.04-0.48%687935779.381.59%
000881中广核技8.36-23.98-0.04-0.48%703315927.190.78%
003002壶化股份26.8629.52-0.13-0.48%161584355.480.88%
002125湘潭电化13.7637.96-0.07-0.51%541237462.8310.86%
002753永东股份7.6141.73-0.04-0.52%338502578.961.39%
301090华润材料7.59-27.14-0.04-0.52%356592709.10.24%
603630拉芳家化19.92-6312.02-0.11-0.55%153703068.280.68%
920033康普化学16.9752.90-0.10-0.59%4304733.3830.52%
300575中旗股份6.72-20.91-0.04-0.59%823385556.332.40%
688269凯立新材41.8548.99-0.25-0.59%12392.255189.1940.95%
300796贝斯美9.69-876.38-0.06-0.62%312143031.140.86%
002096易普力14.0620.93-0.09-0.64%360005075.570.29%
605566福莱蒽特30.93134.72-0.20-0.64%221266888.151.66%
300957贝泰妮47.4455.80-0.31-0.65%3907218632.540.92%
600273嘉化能源11.7115.28-0.08-0.68%10390812102.260.77%
603188亚邦股份5.82-14.44-0.04-0.68%22406813062.13.93%
603977国泰集团14.5259.26-0.10-0.68%8275212082.171.33%
600800渤海化学4.32-7.11-0.03-0.69%1359535890.491.23%
000731四川美丰6.8550.08-0.05-0.72%418002870.290.76%
300891惠云钛业9.44-198.10-0.07-0.74%405443835.331.22%
600389江山股份25.5323.00-0.19-0.74%372049556.420.86%
002068黑猫股份9.33-52.23-0.07-0.74%896148325.281.22%
605589圣泉集团31.7825.70-0.24-0.75%8390926655.540.99%
300641正丹股份19.8510.03-0.15-0.75%379437545.180.72%
002312川发龙蟒11.7040.54-0.09-0.76%18591321817.580.99%
003022联泓新科20.4494.62-0.16-0.78%433278879.2710.32%
002469三维化学8.9221.42-0.07-0.78%454574063.720.72%
688550瑞联新材46.7923.43-0.37-0.78%14992.487033.010.86%
301036双乐股份33.5345.86-0.27-0.80%179666015.372.55%
603193润本股份23.4231.03-0.19-0.80%106512504.081.03%
688267中触媒28.9424.88-0.24-0.82%13769.753989.380.78%
002386天原股份5.90-23.22-0.05-0.84%1492588804.991.15%
300261雅本化学6.99-32.39-0.06-0.85%1365159538.071.45%
301283聚胶股份48.5525.52-0.43-0.88%98604798.532.15%
600746江苏索普7.6868.19-0.07-0.90%323302485.720.28%
000707双环科技6.55-45.06-0.06-0.91%515383386.091.11%
002054德美化工10.6757.57-0.10-0.93%43184946358.0811.24%
002986宇新股份13.37-260.62-0.13-0.96%571997673.7291.90%
603172万丰股份24.3257.96-0.24-0.98%5018112396.0610.02%
002919名臣健康26.10-926.44-0.26-0.99%352239303.051.33%
000902新洋丰16.8313.40-0.17-1.00%482168117.850.42%
920304迪尔化工13.3637.77-0.14-1.04%192452588.9181.41%
605020永和股份28.5125.37-0.30-1.04%5400115434.271.07%
600367红星发展18.7846.10-0.20-1.05%6895312948.112.14%
600470六国化工6.56-15.52-0.07-1.06%1052996923.842.02%
603260合盛硅业48.30-1612.79-0.52-1.07%3623417547.70.31%
600623华谊集团9.2731.92-0.10-1.07%993999224.950.53%
603379三美股份68.0522.97-0.74-1.08%5915740085.170.97%
603916苏博特12.8749.25-0.14-1.08%8370510806.591.99%
600223福瑞达7.3434.85-0.08-1.08%979387192.330.96%
002004华邦健康5.40-76.84-0.06-1.10%1698099240.320.90%
002588史丹利10.6812.59-0.12-1.11%630156749.470.73%
002226江南化工6.0519.89-0.07-1.14%1545759402.4310.58%
300821东岳硅材11.96-495.38-0.15-1.24%11103913320.460.93%
603983丸美生物31.3736.28-0.40-1.26%113863590.460.28%
600691潞化科技3.10-11.20-0.04-1.27%1369744274.520.58%
000912泸天化4.60-904.20-0.06-1.29%883584081.270.56%
300804广康生化45.2773.08-0.60-1.31%3443715690.7412.52%
600352浙江龙盛16.4925.87-0.22-1.32%627878103995.31.93%
002545东方铁塔26.0535.00-0.35-1.33%9392524307.380.83%
300684中石科技57.6253.76-0.78-1.34%8809551128.014.31%
002170芭田股份13.0814.19-0.18-1.36%19416925467.32.47%
603181皇马科技16.7121.88-0.23-1.36%6311410564.181.07%
000930中粮科技6.53128.00-0.09-1.36%16285210662.180.88%
002145钛能化学5.0344.18-0.07-1.37%40523320357.091.09%
002092中泰化学7.15-22.93-0.10-1.38%43382331235.491.68%
002258利尔化学16.2327.95-0.23-1.40%8158713254.491.02%
300505川金诺27.6020.50-0.41-1.46%7049119445.093.24%
603255鼎际得32.06-312.73-0.48-1.48%44231426.90.73%
000510新金路17.29-104.98-0.26-1.48%47006482025.897.75%
002455百川股份13.89766.24-0.21-1.49%1176376161652.222.66%
920471美邦科技16.42-50.44-0.25-1.50%250134144.8064.72%
600141兴发集团38.1926.57-0.59-1.52%11208342897.481.00%
600714金瑞矿业15.4178.38-0.24-1.53%521398047.811.81%
002442龙星科技6.4235.52-0.10-1.53%467993025.110.95%
603599广信股份14.7118.47-0.23-1.54%14867421832.141.63%
002734利民股份19.7922.41-0.31-1.54%11966523804.522.76%
600328中盐化工8.934957.47-0.14-1.54%13466412064.580.92%
000422湖北宜化15.6042.68-0.25-1.58%17651027554.671.67%
605366宏柏新材8.11-59.06-0.13-1.58%20455716539.283.15%
000525红太阳6.1489.09-0.10-1.60%36317622382.13.27%
002538司尔特6.7226.47-0.11-1.61%1075397263.881.26%
002895川恒股份38.8118.88-0.64-1.62%4390317087.90.74%
300398飞凯材料28.7449.14-0.48-1.64%24130869491.454.28%
600727鲁北化工7.5659.43-0.13-1.69%912656918.451.73%
002398垒知集团5.7779.15-0.10-1.70%1713219937.4893.01%
000545金浦钛业2.86-6.68-0.05-1.72%2709497780.922.75%
002274华昌化工6.17-343.95-0.11-1.75%1200217452.621.28%
600935华塑股份2.74-29.23-0.05-1.79%2138985899.360.61%
603867新化股份31.5929.65-0.59-1.83%5989219176.432.78%
600096云天化35.9811.63-0.68-1.85%17902464507.920.98%
002408齐翔腾达5.78-52.91-0.11-1.87%17567210175.910.64%
600160巨化股份39.0526.63-0.76-1.91%11454744984.60.42%
300758七彩化学16.7587.09-0.33-1.93%11338219122.743.10%
301035润丰股份81.9723.06-1.63-1.95%70955811.580.25%
002539云图控股14.8022.06-0.30-1.99%10436215492.211.18%
600378昊华科技35.8532.26-0.73-2.00%3532312788.080.33%
002165红宝丽11.55170.31-0.24-2.04%790528.992324.8610.86%
601216君正集团5.7514.43-0.12-2.04%56957932885.720.68%
002109兴化股份4.16-10.75-0.09-2.12%951073994.060.75%
600075新疆天业6.41167.01-0.14-2.14%24636915819.071.44%
600426华鲁恒升35.7123.49-0.78-2.14%12919246151.860.61%
000683博源化工8.3629.08-0.19-2.22%20552117323.570.61%
002648卫星化学22.4112.31-0.52-2.27%32147172143.390.95%
000553安道麦A5.87-9.19-0.14-2.33%698494130.660.32%
000408藏格矿业83.3437.79-1.99-2.33%9355678735.220.60%
600955维远股份19.77-51.62-0.48-2.37%297355892.010.54%
603192汇得科技27.0830.79-0.67-2.41%214045831.11.54%
603077和邦生物2.39-218.17-0.06-2.45%133973432274.871.52%
600618氯碱化工15.0921.99-0.39-2.52%13050019839.81.74%
000893亚钾国际55.1128.37-1.48-2.62%5532430575.480.68%
600486扬农化工71.5223.54-1.96-2.67%2577118586.450.64%
300798锦鸡股份9.37-238.82-0.27-2.80%28091026792.657.37%
300067安诺其5.52-118.09-0.16-2.82%61070434399.116.51%
603737三棵树55.2161.24-1.64-2.88%3766220734.330.51%
000822山东海化6.32-10.70-0.20-3.07%38085324155.564.25%
000301东方盛虹12.59-110.78-0.40-3.08%18139522989.550.27%
603281江瀚新材32.2025.73-1.03-3.10%186276042.690.50%
002759天际股份38.33-15.09-1.23-3.11%856399.1320332.517.10%
600309万华化学85.2624.05-2.74-3.11%2383192044190.76%
000830鲁西化工17.3422.35-0.56-3.13%16569828992.920.87%
600409三友化工7.7270.53-0.25-3.14%23217217998.331.12%
002601龙佰集团21.5640.18-0.70-3.14%12337726753.650.62%
002470金正大2.13-46.68-0.07-3.18%136312429444.224.15%
300225*ST金泰4.8382.66-0.16-3.21%938194589.721.99%
002810山东赫达19.3541.44-0.65-3.25%10413320332.153.22%
300285国瓷材料31.0950.65-1.18-3.66%19732361825.632.35%
603067振华股份36.1049.48-1.40-3.73%11845242949.81.67%
600722金牛化工8.92122.12-0.39-4.19%64210257725.669.44%
600989宝丰能源22.9615.66-1.03-4.29%4927111142490.67%
001217华尔泰14.82166.98-0.73-4.69%23445834761.777.14%
300927江天化学32.3217.16-1.64-4.83%9589130987.476.81%
600370三房巷2.44-14.34-0.22-8.27%102870825698.112.64%
603980吉华集团7.8493.82-0.80-9.26%74454859902.9811.00%

转至英力特（000635）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。