中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
元利科技(603217)化学原料和化学制品制造业上涨家数:195下跌家数:149平均涨幅:+0.30%平均换手:0.42%总成交额:138.34亿元
更新时间：2026-01-16 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301077星华新材38.0643.15+3.90+11.42%4096614617.294.29%
600623华谊集团9.0131.02+0.82+10.01%17867115746.420.95%
001255博菲电气55.21593.72+5.02+10.00%2138311530.113.01%
001207联科科技27.0119.32+2.33+9.44%297667829.281.51%
603938三孚股份27.50135.98+1.77+6.88%9885726782.512.58%
301286侨源股份49.2297.81+3.08+6.68%76463794.810.47%
688727恒坤新材68.22304.17+4.22+6.59%21305.8114183.634.24%
603650彤程新材63.7368.61+3.77+6.29%11268270897.561.83%
600370三房巷2.70-15.87+0.14+5.47%696361826.860.18%
688625呈和科技62.5142.02+3.14+5.29%9709.216100.6220.52%
605566福莱蒽特31.38136.68+1.27+4.22%51141591.710.38%
603285键邦股份28.6033.98+1.12+4.08%92522623.671.49%
000510新金路14.94-90.71+0.49+3.39%11205916518.891.85%
688716中研股份43.54266.78+1.30+3.08%4799.492080.9880.69%
301076新瀚新材47.87127.40+1.40+3.01%106425080.130.97%
300487蓝晓科技73.6044.35+2.01+2.81%49463611.990.16%
002409雅克科技95.2849.35+2.60+2.81%3832136053.861.20%
002669康达新材15.16-53.70+0.40+2.71%271524120.980.90%
300955嘉亨家化39.07-71.07+1.01+2.65%40291570.490.40%
002919名臣健康26.38-936.38+0.66+2.57%205335329.710.78%
300437清水源18.48-116.20+0.46+2.55%325065996.761.85%
002917金奥博14.1632.97+0.35+2.53%331704731.481.27%
688585上纬新材151.33725.11+3.63+2.46%5201.257855.3170.13%
605166聚合顺10.8916.62+0.26+2.45%209112262.150.66%
605183确成股份20.8715.53+0.47+2.30%3842794.770.09%
002326永太科技26.81-69.68+0.58+2.21%6415816864.050.79%
000792盐湖股份34.3530.17+0.73+2.17%8916130345.960.17%
603823百合花17.6343.78+0.37+2.14%158412792.330.39%
688353华盛锂电108.80-118.90+2.27+2.13%6688.657166.8570.42%
000408藏格矿业92.4641.93+1.86+2.05%1185010895.420.08%
002004华邦健康5.48-77.97+0.11+2.05%997165397.230.53%
301092争光股份39.4050.62+0.77+1.99%37561478.210.62%
300655晶瑞电材20.00-413.55+0.38+1.94%22174943782.932.08%
300121阳谷华泰13.7336.61+0.26+1.93%244313339.050.57%
000691*ST亚太10.09-40.06+0.19+1.92%918279405.4092.84%
300037新宙邦56.3842.87+1.03+1.86%1930510837.210.36%
300072海新能科4.99-44.57+0.09+1.84%477772372.550.20%
688639华恒生物38.7551.76+0.67+1.76%10272.933956.8590.41%
002545东方铁塔23.2731.26+0.40+1.75%408169605.290.36%
603906龙蟠科技20.35-31.46+0.34+1.70%5539911363.050.98%
301283聚胶股份51.6427.15+0.86+1.69%1317673.640.29%
002915中欣氟材24.25-58.59+0.39+1.63%115292786.960.40%
603977国泰集团15.6063.67+0.25+1.63%209423271.860.34%
603379三美股份58.2819.67+0.91+1.59%127107425.50.21%
000422湖北宜化15.4342.21+0.23+1.51%510427844.160.48%
301209联合化学109.38204.98+1.50+1.39%11081212.880.12%
300957贝泰妮41.9449.33+0.57+1.38%99444172.250.23%
600078澄星股份10.33-67.88+0.14+1.37%244312506.250.37%
688199久日新材26.89-161.10+0.36+1.36%6636.981773.2140.41%
300796贝斯美8.98-812.17+0.12+1.35%115951044.910.32%
300821东岳硅材13.07-541.35+0.17+1.32%234093047.090.20%
603360百傲化学33.07108.11+0.43+1.32%271988970.420.39%
600160巨化股份37.6925.70+0.49+1.32%183126900.360.07%
300285国瓷材料32.3952.77+0.42+1.31%3249010510.10.39%
605589圣泉集团30.2324.44+0.39+1.31%188455685.090.22%
603281江瀚新材30.3524.25+0.38+1.27%1070323.290.04%
600309万华化学80.4622.70+1.00+1.26%2715421894.110.09%
301220亚香股份38.0632.63+0.47+1.25%1056398.660.14%
002386天原股份5.72-22.51+0.07+1.24%431922470.930.33%
003022联泓新科20.5094.90+0.25+1.23%88861817.820.07%
603260合盛硅业54.45-1818.14+0.66+1.23%94825154.940.08%
601026道生天合20.6664.72+0.24+1.18%51771063.920.48%
603086先达股份8.7723.28+0.10+1.15%355583128.310.82%
002476宝莫股份7.2662.67+0.08+1.11%243191758.860.40%
002258利尔化学15.4226.56+0.16+1.05%531518210.960.67%
688550瑞联新材49.6224.84+0.51+1.04%3646.691802.8610.21%
300801泰和科技31.6955.11+0.32+1.02%148024665.71.08%
600319亚星化学7.94-21.58+0.08+1.02%6258496.990.16%
300054鼎龙股份47.1567.29+0.47+1.01%5746626821.090.78%
002057中钢天源10.6733.97+0.10+0.95%167811784.960.22%
002637赞宇科技10.9731.19+0.10+0.92%6401700.090.14%
002539云图控股12.3018.33+0.11+0.90%241832970.730.27%
002758浙农股份10.3012.21+0.09+0.88%112311156.080.22%
301037保立佳15.28-29.02+0.13+0.86%3853591.740.57%
300637扬帆新材13.09262.58+0.11+0.85%86811125.40.37%
603867新化股份26.2124.60+0.22+0.85%52751390.710.24%
601208东材科技28.95129.40+0.24+0.84%17866552500.211.75%
920471美邦科技13.69-42.06+0.11+0.81%59280.81240.11%
688116天奈科技49.9069.36+0.40+0.81%6890.6193427.3160.19%
300684中石科技48.8945.61+0.39+0.80%128786325.220.63%
605020永和股份27.1624.17+0.21+0.78%1661945320.33%
688378奥来德32.41393.38+0.25+0.78%3270.591064.7140.14%
002538司尔特6.5125.64+0.05+0.77%11869769.70.14%
301035润丰股份70.8919.94+0.54+0.77%602425.910.02%
002497雅化集团23.9663.27+0.18+0.76%248955935.380.24%
002601龙佰集团19.9937.25+0.15+0.76%157343151.270.08%
688267中触媒29.6025.45+0.22+0.75%2436.43719.74070.14%
600378昊华科技35.1631.64+0.26+0.74%54141904.260.05%
600596新安股份12.47-1696.75+0.09+0.73%153941919.320.11%
300740水羊股份25.4565.53+0.18+0.71%194964972.980.54%
301429森泰股份19.8345.28+0.14+0.71%1605319.880.36%
603217元利科技25.6826.38+0.18+0.71%1785459.130.09%
688106金宏气体23.04104.05+0.16+0.70%18942.544377.2460.39%
002469三维化学8.8321.21+0.06+0.68%8367734.710.13%
301393昊帆生物55.1243.47+0.37+0.68%1104610.940.26%
603155新亚强18.2561.21+0.12+0.66%4715859.510.15%
920832齐鲁华信7.77491.84+0.05+0.65%64649.92480.05%
600352浙江龙盛11.2817.69+0.07+0.62%104961184.370.03%
300727润禾材料36.5754.16+0.21+0.58%2392871.880.15%
000893亚钾国际52.9627.26+0.29+0.55%74843965.20.09%
002513蓝丰生化7.32-19.01+0.04+0.55%277422019.770.96%
301149隆华新材11.0935.32+0.06+0.54%7382820.110.28%
603382海阳科技31.8541.90+0.17+0.54%8172600.23%
603004鼎龙科技24.4032.30+0.13+0.54%1530373.250.26%
688758赛分科技19.3364.98+0.10+0.52%1350.35261.33530.05%
000565渝三峡A7.76577.72+0.04+0.52%9415730.890.22%
688357建龙微纳34.7039.93+0.17+0.49%475.11165.0140.05%
300741华宝股份18.45-28.52+0.09+0.49%1906351.280.03%
688269凯立新材41.0047.99+0.19+0.47%799.56326.62370.06%
600141兴发集团40.6327.92+0.18+0.44%117354788.740.11%
603193润本股份24.9633.08+0.11+0.44%654163.320.06%
688602康鹏科技9.19-132.09+0.04+0.44%9594.139885.10440.37%
688356键凯科技108.10172.95+0.47+0.44%1514.151632.3150.25%
601678滨化股份4.6843.30+0.02+0.43%21453999.830.10%
603188亚邦股份4.72-11.71+0.02+0.43%13640642.520.24%
002455百川股份7.08390.57+0.03+0.43%9325659.80.18%
000953河化股份7.41343.54+0.03+0.41%8129604.040.22%
002145钛能化学4.9743.65+0.02+0.40%422222091.560.11%
920016中草香料20.4377.37+0.08+0.39%32766.58320.10%
300568星源材质15.41161.21+0.06+0.39%489407540.050.40%
600618氯碱化工12.9818.91+0.05+0.39%135991758.460.18%
603585苏利股份20.8032.45+0.08+0.39%58231202.460.32%
000683博源化工7.8127.16+0.03+0.39%272882134.810.08%
300834星辉环材23.9670.59+0.09+0.38%699167.380.04%
301300远翔新材44.5836.13+0.16+0.36%507225.910.16%
603605珀莱雅69.9217.54+0.25+0.36%22461569.090.06%
600486扬农化工70.0223.04+0.25+0.36%20181419.280.05%
002986宇新股份11.22-218.71+0.04+0.36%2825315.080.09%
002246北化股份20.0153.17+0.07+0.35%159183156.210.29%
300910瑞丰新材60.5122.48+0.21+0.35%23871437.730.12%
600249两面针5.89157.47+0.02+0.34%6400377.50.12%
002226江南化工5.9419.53+0.02+0.34%10099599.230.04%
603722阿科力41.85-139.78+0.14+0.34%697292.680.07%
300665飞鹿股份9.09-14.27+0.03+0.33%5046458.540.23%
002741光华科技21.82-83.63+0.07+0.32%218644763.730.51%
002442龙星科技6.2434.52+0.02+0.32%3156197.540.06%
002170芭田股份12.5413.61+0.04+0.32%353734434.290.45%
301238瑞泰新材21.97304.35+0.07+0.32%70081539.420.10%
300535达威股份18.86-134.67+0.06+0.32%2088393.70.28%
603062麦加芯彩48.4322.14+0.15+0.31%260125.930.07%
688275万润新能72.46-14.63+0.22+0.30%2526.951831.2270.30%
600409三友化工6.7261.39+0.02+0.30%249491669.540.12%
603310巍华新材17.2433.39+0.05+0.29%992171.130.05%
603010万盛股份10.35175.99+0.03+0.29%5926613.340.10%
603948建业股份28.1120.91+0.08+0.29%1499421.740.09%
600731湖南海利7.0514.98+0.02+0.28%3853271.90.07%
000301东方盛虹10.69-94.06+0.03+0.28%133171423.560.02%
301555惠柏新材37.4846.90+0.10+0.27%31141162.730.64%
603026石大胜华71.80-292.88+0.19+0.27%53783847.680.27%
600135乐凯胶片11.37-68.92+0.03+0.26%195022220.030.35%
603968醋化股份11.46-68.54+0.03+0.26%1346154.370.07%
301108洁雅股份35.2075.20+0.09+0.26%613216.470.09%
600096云天化35.3611.43+0.09+0.26%3104010972.060.17%
000902新洋丰15.9512.70+0.04+0.25%5165825.440.05%
920123芭薇股份16.0139.02+0.04+0.25%1696271.66660.27%
300055万邦达8.01120.84+0.02+0.25%5620450.840.09%
688571杭华股份8.0429.98+0.02+0.25%2849.16229.17990.07%
300236上海新阳88.72108.15+0.22+0.25%4506439595.241.62%
300135宝利国际4.04716.17+0.01+0.25%13466543.950.15%
000990诚志股份8.0984.96+0.02+0.25%11498930.430.09%
600500中化国际4.05-3.98+0.01+0.25%8339337.10.02%
002136安纳达12.62-35.73+0.03+0.24%4896617.430.23%
600989宝丰能源21.1214.41+0.05+0.24%7015214909.250.10%
601065江盐集团8.4918.20+0.02+0.24%3259276.20.08%
300109新开源17.6535.82+0.04+0.23%4196739.80.09%
002037保利联合9.79-2464.22+0.02+0.20%4994488.010.10%
001369双欣环保15.1332.79+0.03+0.20%110801671.960.55%
920402硅烷科技10.97-71.88+0.02+0.18%4531498.00360.17%
000553安道麦A5.73-8.97+0.01+0.17%5721328.710.03%
603931格林达35.7255.86+0.06+0.17%93363346.280.47%
688359三孚新科73.03-291.03+0.12+0.16%2277.441675.1860.23%
600470六国化工6.13-14.50+0.01+0.16%9859603.20.19%
000707双环科技6.19-42.59+0.01+0.16%2617162.30.06%
002827高争民爆37.6363.83+0.06+0.16%1989747.680.07%
002632道明光学13.0939.79+0.02+0.15%136061784.420.23%
003002壶化股份30.8033.85+0.04+0.13%42601322.780.23%
920261一诺威15.5319.80+0.02+0.13%3082477.13260.18%
603810丰山集团16.0593.12+0.02+0.12%2028325.680.12%
301212联盛化学32.46217.06+0.04+0.12%1454471.280.16%
603227雪峰科技8.5019.79+0.01+0.12%2898246.660.03%
600328中盐化工8.534735.41+0.01+0.12%9691826.910.07%
300132青松股份8.6033.28+0.01+0.12%9770839.070.19%
000881中广核技8.86-25.41+0.01+0.11%151511348.490.18%
002068黑猫股份8.95-50.10+0.01+0.11%8217735.510.11%
301069凯盛新材27.62103.09+0.03+0.11%92302549.20.22%
688129东来技术21.4529.23+0.02+0.09%434.893.26820.04%
300804广康生化36.3658.70+0.03+0.08%1989733.690.72%
001217华尔泰13.15148.17+0.01+0.08%7430979.890.23%
300886华业香料27.3170.17+0.02+0.07%906247.460.21%
002810山东赫达14.8631.79+0.01+0.07%4683695.670.15%
605033美邦股份20.1891.62+0.01+0.05%1782361.080.53%
300019硅宝科技22.3628.52+0.01+0.04%125562807.940.37%
600315上海家化23.30-26.53+0.01+0.04%2023472.630.03%
003017大洋生物31.4028.51+0.01+0.03%1469462.510.21%
301349信德新材50.31274.50+0.01+0.02%32981670.10.67%
000545金浦钛业3.13-7.310.000.00%26065813.570.26%
000731四川美丰6.6448.550.000.00%3746248.830.07%
000912泸天化4.26-837.360.000.00%6368271.470.04%
000920沃顿科技12.7424.900.000.00%4072519.130.09%
600165ST宁科3.96-20.620.000.00%3669145.50.05%
600423柳化股份3.64474.430.000.00%6012219.320.08%
600800渤海化学3.93-6.470.000.00%386161518.140.35%
300041回天新材11.9743.300.000.00%145941753.280.27%
002391长青股份6.07-35.360.000.00%4473271.420.10%
300082奥克股份10.44-219.950.000.00%102861076.070.15%
002440闰土股份7.7030.090.000.00%6989540.580.07%
300107建新股份7.13344.490.000.00%6718480.690.19%
601216君正集团5.4613.700.000.00%18332110002.370.22%
300214日科化学7.03-276.660.000.00%3433241.920.07%
002648卫星化学18.9810.420.000.00%278655301.040.08%
603077和邦生物2.25-205.390.000.00%1993634461.550.23%
002749国光股份13.2816.500.000.00%1448192.340.03%
002748世龙实业12.2868.370.000.00%7516923.550.31%
002809红墙股份10.81923.960.000.00%2176235.110.16%
603078江化微--------------
920304迪尔化工13.8039.010.000.00%3194440.63070.41%
002895川恒股份39.0819.020.000.00%64462520.860.11%
300891惠云钛业9.47-198.730.000.00%5230495.770.16%
301190善水科技22.3368.600.000.00%1591355.580.10%
301118恒光股份25.60-319.130.000.00%2365608.290.23%
301100风光股份21.90-72.100.000.00%675147.690.08%
301090华润材料7.29-26.070.000.00%7327534.630.05%
603065宿迁联盛8.5297.720.000.00%1499127.960.08%
603120肯特催化40.1640.780.000.00%806325.110.36%
600426华鲁恒升34.2322.52-0.02-0.06%62472141.240.03%
920957汉维科技13.32287.33-0.01-0.08%1329176.790.31%
301395仁信新材13.2261.36-0.01-0.08%1842244.850.14%
300537广信材料24.11-84.49-0.02-0.08%180904382.221.19%
002584西陇科学9.40-85.63-0.01-0.11%248412342.960.53%
920527夜光明18.7654.21-0.02-0.11%593111.14220.16%
603928兴业股份17.3858.40-0.02-0.11%73431274.790.28%
920866绿亨科技8.6241.61-0.01-0.12%1908164.28910.20%
002805丰元股份17.04-7.86-0.02-0.12%79491360.510.29%
301373凌玮科技34.0125.86-0.04-0.12%917312.690.22%
688737中自科技23.66-72.40-0.03-0.13%772.68183.25820.06%
300596利安隆45.9620.92-0.06-0.13%25661181.710.12%
603330天洋新材7.41-16.48-0.01-0.13%3433255.110.08%
600746江苏索普7.2063.93-0.01-0.14%3909281.730.03%
600727鲁北化工7.0555.42-0.01-0.14%2261159.720.04%
603681永冠新材20.3226.26-0.03-0.15%1953397.730.10%
603213镇洋发展13.5464.75-0.02-0.15%2213299.410.05%
001358兴欣新材26.3651.05-0.04-0.15%544143.930.11%
605366宏柏新材6.46-47.04-0.01-0.15%7117460.870.11%
002802洪汇新材12.7250.67-0.02-0.16%1348171.730.07%
301371敷尔佳24.6927.18-0.04-0.16%1237305.260.16%
300575中旗股份6.03-18.77-0.01-0.17%6409386.490.19%
603276恒兴新材17.8190.65-0.03-0.17%2212394.880.29%
000930中粮科技5.92116.04-0.01-0.17%6130363.720.03%
000822山东海化5.42-9.18-0.01-0.18%5017273.40.06%
603980吉华集团5.2863.18-0.01-0.19%6800359.290.10%
002971和远气体30.3089.02-0.06-0.20%2316702.630.14%
600230沧州大化15.00114.72-0.03-0.20%5977898.070.14%
001218丽臣实业24.1123.47-0.05-0.21%1297313.540.14%
300856科思股份13.7651.85-0.03-0.22%3972547.520.09%
920974凯大催化8.4845.04-0.02-0.24%3310281.22990.26%
300481濮阳惠成16.7632.56-0.04-0.24%110881862.090.38%
300174元力股份16.6724.78-0.04-0.24%3241540.650.09%
603041美思德12.4972.24-0.03-0.24%1325165.990.07%
603110东方材料16.55747.90-0.04-0.24%4290712.120.21%
920819颖泰生物4.05-12.45-0.01-0.25%10631430.2350.09%
601568北元集团3.9676.81-0.01-0.25%11436453.410.03%
002319乐通股份11.67-1294.82-0.03-0.26%4916578.460.25%
600223福瑞达7.5435.80-0.02-0.26%6134464.460.06%
002753永东股份7.3340.20-0.02-0.27%6188455.090.25%
688157松井股份38.65149.95-0.11-0.28%1067.75414.59770.07%
000818航锦科技20.89-13.72-0.06-0.29%126642654.220.19%
002211ST宏达3.42-46.75-0.01-0.29%10266351.630.24%
002096易普力13.5120.12-0.04-0.30%6312852.540.09%
002588史丹利9.9711.76-0.03-0.30%9513952.70.11%
603639海利尔13.1423.75-0.04-0.30%1757231.40.05%
603192汇得科技26.0629.63-0.08-0.31%2730717.350.20%
603172万丰股份18.7544.68-0.06-0.32%2941552.920.59%
603683晶华新材27.61125.06-0.09-0.32%45321255.420.16%
002629仁智股份6.10726.26-0.02-0.33%268681651.640.63%
603067振华股份39.5854.25-0.13-0.33%4042216182.450.57%
300387富邦科技9.1332.07-0.03-0.33%295502684.011.02%
002398垒知集团5.8379.97-0.02-0.34%174971025.570.31%
600844金煤科技2.88-14.81-0.01-0.35%16812485.710.20%
300927江天化学25.1413.34-0.09-0.36%3929995.450.28%
300721怡达股份13.72-23.88-0.05-0.36%3722511.710.27%
002666德联集团5.4561.00-0.02-0.37%9370511.860.19%
688690纳微科技29.4379.97-0.11-0.37%7918.272334.8950.20%
002165红宝丽7.93116.93-0.03-0.38%163601300.910.22%
301059金三江13.1544.08-0.05-0.38%88001159.250.43%
002360同德化工5.01-16.60-0.02-0.40%235771193.620.72%
301665泰禾股份29.5628.50-0.12-0.40%1817537.180.48%
002783凯龙股份9.7628.46-0.04-0.41%133131299.360.29%
300192科德教育23.8359.75-0.10-0.42%194694643.510.60%
688350富淼科技28.06443.77-0.12-0.43%1498.38421.05710.13%
920033康普化学18.5257.73-0.08-0.43%1021189.32090.12%
002312川发龙蟒11.5640.05-0.05-0.43%544676302.110.29%
301065本立科技22.7834.53-0.10-0.44%1641374.380.19%
300405科隆股份6.56-31.74-0.03-0.46%4320284.770.20%
603737三棵树42.9247.60-0.20-0.46%36031553.750.05%
002054德美化工8.4845.76-0.04-0.47%746516379.631.94%
300848美瑞新材16.0180.31-0.08-0.50%6111980.230.24%
300343ST联创6.00116.39-0.03-0.50%16142972.160.15%
300225*ST金泰5.7398.06-0.03-0.52%6889394.990.15%
603255鼎际得30.48-297.32-0.16-0.52%739225.910.12%
002734利民股份17.0119.27-0.09-0.53%239314071.660.55%
002109兴化股份3.77-9.74-0.02-0.53%7233273.980.06%
003042中农联合16.60-21.27-0.09-0.54%2683446.410.21%
002125湘潭电化14.7440.66-0.08-0.54%187122764.930.30%
920519万德股份12.8870.30-0.07-0.54%67186.85970.11%
600075新疆天业5.41140.96-0.03-0.55%276231493.650.16%
002470金正大1.78-39.01-0.01-0.56%650061160.420.20%
301585蓝宇股份31.6249.90-0.18-0.57%1310414.050.19%
300610晨化股份12.1637.34-0.07-0.57%3462420.640.21%
605399晨光新材13.67-111.45-0.08-0.58%3086422.60.10%
603181皇马科技16.0921.07-0.10-0.62%107531732.590.18%
300429强力新材16.08-47.88-0.10-0.62%7710112435.731.93%
603125常青科技18.9850.90-0.12-0.63%84451600.960.83%
300243瑞丰高材10.84274.77-0.07-0.64%4301467.310.22%
300798锦鸡股份7.61-193.96-0.05-0.65%4617352.740.12%
603599广信股份12.1115.20-0.08-0.66%7658930.140.08%
600610中毅达10.31239.56-0.07-0.67%164141702.560.23%
002274华昌化工5.81-323.88-0.04-0.68%11017642.380.12%
002215诺普信11.4017.04-0.08-0.70%160591836.690.20%
002591恒大高新7.09-78.45-0.05-0.70%11044788.350.49%
000525红太阳5.6181.40-0.04-0.71%17247968.620.16%
920015锦华新材56.0036.97-0.40-0.71%30731727.3020.81%
300398飞凯材料26.0044.45-0.19-0.73%72572188891.29%
001231农心科技24.5738.01-0.18-0.73%3516865.790.70%
301487盟固利23.16-145.08-0.17-0.73%176304091.580.65%
600935华塑股份2.69-28.69-0.02-0.74%396311071.830.11%
300067安诺其5.24-112.10-0.04-0.76%17530924.020.19%
301292海科新源58.38-71.69-0.45-0.76%150748743.771.77%
001333光华股份23.0822.82-0.18-0.77%2193506.970.50%
002408齐翔腾达5.02-45.95-0.04-0.79%208581052.210.08%
603983丸美生物34.4339.82-0.28-0.81%1572542.430.04%
301036双乐股份35.3848.39-0.29-0.81%30311077.120.43%
002909集泰股份7.295282.21-0.06-0.82%140421028.090.37%
002407多氟多32.15-155.70-0.27-0.83%10580833862.330.98%
300641正丹股份20.6310.43-0.18-0.86%388777978.340.74%
000635英力特9.86-7.90-0.09-0.90%8858878.940.29%
300522世名科技13.11822.89-0.12-0.91%5289695.20.20%
002453华软科技6.40-16.26-0.06-0.93%170761095.810.28%
603630拉芳家化24.04-7617.52-0.23-0.95%47271137.560.21%
920489佳先股份20.49-756.19-0.20-0.97%145732962.171.68%
002496*ST辉丰2.02-19.08-0.02-0.98%37137753.850.33%
603916苏博特10.9942.06-0.11-0.99%140461550.40.33%
603879永悦科技6.72-17.13-0.07-1.03%11124751.350.31%
300505川金诺27.5320.45-0.29-1.04%6177617158.922.84%
603395红四方31.18298.52-0.34-1.08%56661763.120.87%
603790雅运股份19.9966.76-0.22-1.09%3363676.080.18%
002942新农股份20.6637.15-0.23-1.10%3038632.20.22%
000830鲁西化工17.2922.29-0.20-1.14%307705333.080.16%
002250联化科技17.6541.10-0.21-1.18%540009577.920.60%
000985大庆华科20.15-840.22-0.25-1.23%3394687.560.26%
600389江山股份24.9122.44-0.31-1.23%217725440.190.51%
300261雅本化学7.22-33.45-0.09-1.23%256341858.130.27%
002092中泰化学5.58-17.89-0.07-1.24%704783938.10.27%
600273嘉化能源9.9713.01-0.13-1.29%273302736.950.20%
600955维远股份17.45-45.56-0.23-1.30%5457958.060.10%
600367红星发展19.7348.43-0.27-1.35%5109210171.341.59%
605008长鸿高科14.771238.66-0.21-1.40%129031920.030.20%
603378亚士创能6.85-4.72-0.10-1.44%4563315.280.11%
301618长联科技54.79103.60-0.91-1.63%24291332.940.73%
301216万凯新材21.55-96.62-0.41-1.87%248595413.810.45%
001328登康口腔40.4638.89-0.81-1.96%2280928.130.53%
002643万润股份17.1461.80-0.35-2.00%10651218283.791.17%
301256华融化学18.4398.72-0.39-2.07%515579587.5691.07%
301617博苑股份88.2267.42-1.92-2.13%22722015.790.43%
600691潞化科技3.08-11.13-0.07-2.22%699882171.70.29%
600714金瑞矿业13.8870.60-0.32-2.25%285883992.130.99%
002759天际股份43.70-17.20-1.45-3.21%16124369814.043.22%
301518长华化学41.4957.68-1.39-3.24%111934682.122.09%
603822ST嘉澳100.84-30.69-3.49-3.35%84708448.071.10%
002094青岛金王8.13148.09-0.29-3.44%12797610478.81.85%
300200高盟新材14.9546.25-0.63-4.04%93848140832.22%
600722金牛化工6.7191.87-0.36-5.09%1037847029.971.53%
300758七彩化学18.9098.27-1.32-6.53%20693639611.175.65%
002361神剑股份14.68401.59-1.63-9.99%256603766.890.32%

转至元利科技（603217）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。