|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST宝鹰(002047)建筑装饰和其他建筑业上涨家数:21下跌家数:5平均涨幅:+1.86%平均换手:4.65%总成交额:73.07亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002963 | 豪尔赛 | 19.17 | -13.60 | +1.74 | +9.98% | 50671 | 9541.54 | 4.44% | | 002163 | 海南发展 | 16.26 | -26.87 | +1.33 | +8.91% | 1772732 | 281966.3 | 22.06% | | 605178 | 时空科技 | 76.41 | -31.27 | +4.80 | +6.70% | 241794 | 182754.6 | 24.40% | | 002047 | *ST宝鹰 | 4.15 | -18.37 | +0.20 | +5.06% | 54348 | 2255.43 | 0.36% | | 002822 | *ST中装 | 4.17 | -2.68 | +0.20 | +5.04% | 53621 | 2235.99 | 0.66% | | 002713 | *ST东易 | 17.66 | -11.43 | +0.84 | +4.99% | 5801 | 1024.527 | 0.14% | | 002620 | ST瑞和 | 6.57 | -18.54 | +0.31 | +4.95% | 53241 | 3477.35 | 1.69% | | 601886 | 江河集团 | 8.33 | 14.25 | +0.33 | +4.12% | 138786 | 11477.95 | 1.22% | | 603137 | 恒尚节能 | 15.14 | 52.33 | +0.45 | +3.06% | 80009 | 12026.92 | 10.85% | | 002482 | 广田集团 | 1.99 | -63.30 | +0.05 | +2.58% | 1371983 | 27201.35 | 3.66% | | 300621 | 维业股份 | 9.77 | -135.72 | +0.15 | +1.56% | 46763 | 4555.91 | 2.31% | | 605287 | 德才股份 | 28.82 | -12.76 | +0.43 | +1.51% | 40543 | 11466.51 | 4.06% | | 600193 | *ST创兴 | 4.22 | -9.54 | +0.05 | +1.20% | 74410 | 3128.236 | 1.75% | | 002789 | *ST建艺 | 11.46 | -1.56 | +0.12 | +1.06% | 49704 | 5698.07 | 3.18% | | 002323 | 雅博股份 | 1.99 | -21.38 | +0.02 | +1.02% | 1249140 | 24824.03 | 5.89% | | 600234 | 科新发展 | 12.04 | 53.04 | +0.11 | +0.92% | 36076 | 4360.912 | 1.37% | | 603098 | 森特股份 | 14.85 | 83.60 | +0.11 | +0.75% | 93970 | 13827.52 | 1.74% | | 002856 | 美芝股份 | 12.92 | -7.26 | +0.09 | +0.70% | 49427 | 6418.92 | 3.99% | | 002081 | 金螳螂 | 3.48 | 20.20 | +0.01 | +0.29% | 360729 | 12593.19 | 1.36% | | 002830 | 名雕股份 | 18.57 | 61.16 | +0.04 | +0.22% | 66301 | 12481.87 | 9.92% | | 002811 | 郑中设计 | 12.80 | 29.00 | +0.01 | +0.08% | 58978 | 7606.88 | 2.08% | | 002375 | 亚厦股份 | 4.22 | 17.96 | 0.00 | 0.00% | 130187 | 5532.75 | 0.98% | | 002989 | 中天精装 | 26.38 | -13.94 | -0.27 | -1.01% | 27383 | 7242.07 | 1.46% | | 603828 | ST柯利达 | 7.65 | -42.53 | -0.09 | -1.16% | 77405 | 5928.949 | 1.30% | | 605289 | 罗曼股份 | 68.51 | -252.79 | -1.42 | -2.03% | 32663 | 22809.56 | 3.01% | | 603030 | 全筑股份 | 3.69 | -29.32 | -0.17 | -4.40% | 760767.1 | 28571.48 | 5.78% | | 300506 | *ST名家 | 5.05 | -16.71 | -0.31 | -5.78% | 391599 | 19733.48 | 5.99% |
|