|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科森科技(603626)金属制品业上涨家数:53下跌家数:55平均涨幅:+0.17%平均换手:5.01%总成交额:311.39亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002564 | 天沃科技 | 9.19 | -14844.21 | +0.84 | +10.06% | 224514 | 20359.46 | 2.61% | | 600114 | 东睦股份 | 30.81 | 40.55 | +2.61 | +9.26% | 591479 | 177965.1 | 9.60% | | 300953 | 震裕科技 | 141.20 | 73.43 | +11.30 | +8.70% | 126121 | 173744.2 | 10.11% | | 301055 | 张小泉 | 24.96 | 96.66 | +1.61 | +6.90% | 92703 | 22654.47 | 5.94% | | 300985 | 致远新能 | 20.18 | -16.50 | +1.23 | +6.49% | 117917 | 23699.26 | 6.32% | | 688379 | 华光新材 | 63.20 | 33.82 | +3.70 | +6.22% | 76845.92 | 48328.96 | 8.53% | | 002846 | 英联股份 | 16.65 | -233.33 | +0.96 | +6.12% | 367374 | 60349.98 | 14.29% | | 688186 | 广大特材 | 29.24 | 44.52 | +1.55 | +5.60% | 235107.1 | 67091.88 | 8.38% | | 002850 | 科达利 | 138.90 | 23.85 | +5.78 | +4.34% | 77605 | 106549.8 | 3.94% | | 000055 | 方大集团 | 4.47 | 105.95 | +0.18 | +4.20% | 507349 | 22314.81 | 7.51% | | 001221 | 悍高集团 | 54.08 | 36.07 | +2.06 | +3.96% | 82518 | 45058.07 | 23.63% | | 002342 | 巨力索具 | 8.68 | -206.06 | +0.31 | +3.70% | 1098171 | 94528.14 | 11.50% | | 605123 | 派克新材 | 75.19 | 34.00 | +2.59 | +3.57% | 52793 | 39354.36 | 4.36% | | 300988 | 津荣天宇 | 23.70 | 31.49 | +0.74 | +3.22% | 119641 | 28433.69 | 11.22% | | 003043 | 华亚智能 | 49.91 | 118.73 | +1.43 | +2.95% | 58680 | 29003.71 | 7.35% | | 301004 | 嘉益股份 | 65.58 | 13.24 | +1.78 | +2.79% | 35707 | 22837.12 | 2.65% | | 300328 | 宜安科技 | 18.24 | -630.95 | +0.49 | +2.76% | 1046787 | 189365.8 | 15.25% | | 000969 | 安泰科技 | 14.49 | 54.53 | +0.37 | +2.62% | 594876 | 85890.23 | 5.76% | | 603040 | 新坐标 | 66.10 | 37.26 | +1.68 | +2.61% | 44737 | 28993.05 | 3.29% | | 601700 | 风范股份 | 4.81 | 291.58 | +0.11 | +2.34% | 209914 | 10020.97 | 1.84% | | 605158 | 华达新材 | 9.21 | 33.16 | +0.21 | +2.33% | 88929 | 8119.53 | 1.74% | | 002374 | 中锐股份 | 2.75 | -10.92 | +0.06 | +2.23% | 392794 | 10983.15 | 3.62% | | 603969 | 银龙股份 | 9.59 | 26.70 | +0.19 | +2.02% | 351891 | 33584.54 | 4.17% | | 600496 | 精工钢构 | 3.64 | 12.31 | +0.07 | +1.96% | 633709 | 23031.74 | 3.18% | | 688456 | 有研粉材 | 50.46 | 79.55 | +0.96 | +1.94% | 21136.88 | 10652.94 | 2.04% | | 002921 | 联诚精密 | 16.28 | -80.00 | +0.27 | +1.69% | 99327 | 16094.38 | 7.48% | | 301137 | 哈焊华通 | 31.91 | 150.76 | +0.50 | +1.59% | 57956 | 18737.31 | 5.72% | | 688059 | 华锐精密 | 70.66 | 51.12 | +1.00 | +1.44% | 48893.57 | 34334.59 | 5.61% | | 002318 | 久立特材 | 22.52 | 13.15 | +0.31 | +1.40% | 148008 | 33346.37 | 1.55% | | 833751 | 惠同新材 | 21.69 | 42.06 | +0.26 | +1.21% | 23651 | 5124.062 | 2.85% | | 605268 | 王力安防 | 10.40 | 30.55 | +0.12 | +1.17% | 76252 | 7920.344 | 1.74% | | 603937 | 丽岛新材 | 10.99 | -33.78 | +0.11 | +1.01% | 43384 | 4751.221 | 2.08% | | 002514 | 宝馨科技 | 6.11 | -6.23 | +0.06 | +0.99% | 255196 | 15508.36 | 4.61% | | 002443 | 金洲管道 | 7.16 | 23.46 | +0.07 | +0.99% | 125612 | 8976.932 | 2.42% | | 301587 | 中瑞股份 | 22.77 | 71.87 | +0.22 | +0.98% | 24261 | 5514.986 | 3.30% | | 000778 | 新兴铸管 | 3.83 | 105.71 | +0.03 | +0.79% | 470711 | 18032.42 | 1.21% | | 301163 | 宏德股份 | 28.62 | 83.81 | +0.21 | +0.74% | 33022 | 9500.409 | 6.03% | | 001226 | 拓山重工 | 35.72 | 129.68 | +0.22 | +0.62% | 17589 | 6281.923 | 5.18% | | 002722 | 物产金轮 | 18.20 | 27.76 | +0.11 | +0.61% | 90300 | 16396.23 | 5.14% | | 301398 | 星源卓镁 | 46.86 | 70.25 | +0.26 | +0.56% | 41155 | 19213.79 | 12.30% | | 002965 | 祥鑫科技 | 43.84 | 39.41 | +0.24 | +0.55% | 187369 | 82418.15 | 9.40% | | 002478 | 常宝股份 | 5.52 | 8.83 | +0.03 | +0.55% | 98667 | 5444.29 | 1.37% | | 603112 | 华翔股份 | 17.55 | 17.86 | +0.09 | +0.52% | 165909 | 29251.96 | 3.28% | | 603348 | 文灿股份 | 21.50 | 145.85 | +0.10 | +0.47% | 70758 | 15308.68 | 2.25% | | 002032 | 苏泊尔 | 51.43 | 18.37 | +0.16 | +0.31% | 21622 | 11188.69 | 0.27% | | 301268 | 铭利达 | 24.26 | -24.04 | +0.07 | +0.29% | 180203 | 44900.99 | 9.99% | | 301160 | 翔楼新材 | 66.12 | 35.61 | +0.18 | +0.27% | 26682 | 17633.89 | 3.50% | | 002487 | 大金重工 | 34.75 | 26.18 | +0.09 | +0.26% | 137714 | 47821.28 | 2.18% | | 300885 | 海昌新材 | 23.65 | 82.35 | +0.06 | +0.25% | 108364 | 25444.78 | 6.49% | | 002760 | 凤形股份 | 20.95 | -33.97 | +0.05 | +0.24% | 44647 | 9290.882 | 4.13% | | 600615 | 鑫源智造 | 12.78 | 180.24 | +0.03 | +0.24% | 64639 | 8280.449 | 2.87% | | 603278 | 大业股份 | 10.17 | -33.65 | +0.02 | +0.20% | 90453 | 9150.768 | 2.65% | | 605376 | 博迁新材 | 49.18 | 92.95 | +0.04 | +0.08% | 66270 | 32448.87 | 2.53% | | 002969 | 嘉美包装 | 3.50 | 22.96 | 0.00 | 0.00% | 167265 | 5856.566 | 1.76% | | 301040 | 中环海陆 | -- | -- | -- | -- | -- | -- | -- | | 300488 | 恒锋工具 | 36.71 | 45.10 | -0.04 | -0.11% | 33610 | 12286.17 | 2.33% | | 600477 | 杭萧钢构 | 2.68 | 46.44 | -0.01 | -0.37% | 343335 | 9264.834 | 1.45% | | 601968 | 宝钢包装 | 5.20 | 36.54 | -0.02 | -0.38% | 128751 | 6690.21 | 1.01% | | 002135 | 东南网架 | 4.39 | 33.06 | -0.02 | -0.45% | 193261 | 8562.593 | 1.85% | | 603848 | 好太太 | 24.13 | 50.81 | -0.15 | -0.62% | 33927 | 8189.721 | 0.84% | | 603577 | 汇金通 | 9.63 | 20.26 | -0.07 | -0.72% | 55457 | 5350.85 | 1.64% | | 000039 | 中集集团 | 8.14 | 12.97 | -0.07 | -0.85% | 644170 | 52771.05 | 2.80% | | 002150 | 通润装备 | 12.74 | 19.49 | -0.11 | -0.86% | 86702 | 11036.06 | 2.42% | | 301522 | 上大股份 | 36.33 | 104.05 | -0.34 | -0.93% | 48646 | 17885.97 | 6.54% | | 002787 | 华源控股 | 8.31 | 36.12 | -0.08 | -0.95% | 72405 | 6040.838 | 2.89% | | 002743 | 富煌钢构 | 6.05 | 50.59 | -0.06 | -0.98% | 100221 | 6073.138 | 2.31% | | 871634 | 新威凌 | 27.66 | 79.17 | -0.28 | -1.00% | 15406 | 4329.848 | 3.85% | | 002701 | 奥瑞金 | 5.55 | 12.08 | -0.06 | -1.07% | 316632 | 17700.3 | 1.24% | | 600992 | 贵绳股份 | 14.74 | -44.90 | -0.16 | -1.07% | 44288 | 6537.496 | 1.81% | | 002615 | 哈尔斯 | 8.17 | 15.28 | -0.09 | -1.09% | 107296 | 8810.961 | 3.51% | | 300946 | 恒而达 | 54.64 | 114.00 | -0.61 | -1.10% | 31418 | 17208.85 | 4.14% | | 301307 | 美利信 | 26.60 | -22.38 | -0.30 | -1.12% | 60271 | 15987.65 | 5.53% | | 601096 | 宏盛华源 | 4.39 | 35.87 | -0.05 | -1.13% | 258887 | 11452.71 | 1.58% | | 002444 | 巨星科技 | 30.81 | 15.45 | -0.37 | -1.19% | 265778 | 82214.89 | 2.32% | | 002752 | 昇兴股份 | 5.58 | 16.17 | -0.07 | -1.24% | 105472 | 5926.679 | 1.08% | | 603985 | 恒润股份 | 17.97 | -119.74 | -0.23 | -1.26% | 148697 | 26810.85 | 3.37% | | 600558 | 大西洋 | 5.39 | 26.44 | -0.07 | -1.28% | 181176 | 9837.056 | 2.02% | | 002976 | 瑞玛精密 | 26.05 | -227.61 | -0.34 | -1.29% | 31578 | 8244.334 | 4.84% | | 002547 | 春兴精工 | 4.54 | -25.50 | -0.06 | -1.30% | 359302 | 16351.5 | 3.25% | | 001239 | 永达股份 | 16.95 | 38.77 | -0.23 | -1.34% | 52955 | 9023.108 | 4.65% | | 002084 | 海鸥住工 | 3.57 | -14.32 | -0.05 | -1.38% | 188324 | 6742.186 | 2.92% | | 002541 | 鸿路钢构 | 17.39 | 18.97 | -0.25 | -1.42% | 49140 | 8562.176 | 0.99% | | 002297 | 博云新材 | 9.55 | -89.61 | -0.14 | -1.44% | 651400 | 62888.58 | 11.37% | | 601686 | 友发集团 | 5.93 | 14.18 | -0.09 | -1.50% | 117941 | 7044.935 | 0.82% | | 000890 | 法尔胜 | 3.88 | -16.82 | -0.06 | -1.52% | 165193 | 6438.058 | 3.94% | | 300881 | 盛德鑫泰 | 34.29 | 20.15 | -0.54 | -1.55% | 18991 | 6528.109 | 3.31% | | 002403 | 爱仕达 | 15.20 | 241.69 | -0.24 | -1.55% | 76762 | 11700.71 | 2.58% | | 688355 | 明志科技 | 18.90 | 37.14 | -0.30 | -1.56% | 16098.62 | 3052.909 | 1.30% | | 603629 | 利通电子 | 25.18 | 312.08 | -0.43 | -1.68% | 99446 | 25105.36 | 3.88% | | 835857 | 百甲科技 | 7.50 | -306.82 | -0.13 | -1.70% | 59308 | 4509.014 | 5.14% | | 002026 | 山东威达 | 13.68 | 19.22 | -0.24 | -1.72% | 136310 | 18764.5 | 3.22% | | 300828 | 锐新科技 | 16.71 | 56.70 | -0.30 | -1.76% | 32282 | 5412.454 | 2.59% | | 002791 | 坚朗五金 | 22.19 | 143.65 | -0.41 | -1.81% | 60015 | 13491.09 | 3.14% | | 002132 | 恒星科技 | 3.73 | 210.32 | -0.07 | -1.84% | 242260 | 9080.825 | 1.73% | | 002445 | 中南文化 | 2.55 | 55.78 | -0.05 | -1.92% | 655378 | 16845.24 | 2.77% | | 920007 | 酉立智能 | 79.64 | 33.97 | -1.65 | -2.03% | 10543 | 8437.814 | 9.91% | | 688786 | 悦安新材 | 26.58 | 53.39 | -0.59 | -2.17% | 37010.18 | 9832.533 | 2.57% | | 301377 | 鼎泰高科 | 75.40 | 103.82 | -1.68 | -2.18% | 68068 | 50821.08 | 9.58% | | 300345 | 华民股份 | 8.07 | -19.33 | -0.18 | -2.18% | 316448 | 25660.7 | 7.11% | | 873305 | 九菱科技 | 62.11 | 172.65 | -1.43 | -2.25% | 21568 | 13589.93 | 5.95% | | 836699 | 海达尔 | 55.22 | 30.50 | -1.33 | -2.35% | 14679 | 8274.84 | 7.03% | | 002652 | 扬子新材 | 3.68 | -90.89 | -0.09 | -2.39% | 207587 | 7679.678 | 4.05% | | 301063 | 海锅股份 | 26.73 | 54.52 | -0.76 | -2.76% | 47759 | 12826.79 | 5.86% | | 300986 | 志特新材 | 12.59 | 36.44 | -0.50 | -3.82% | 224546 | 28676.89 | 5.45% | | 873693 | 阿为特 | 49.87 | 315.91 | -2.00 | -3.86% | 19557 | 9886.259 | 5.34% | | 002843 | 泰嘉股份 | 24.56 | 168.81 | -1.28 | -4.95% | 199668 | 49385.01 | 7.96% | | 688308 | 欧科亿 | 19.60 | -1543.40 | -1.39 | -6.62% | 74741.99 | 14765.23 | 4.71% | | 301202 | 朗威股份 | 49.48 | 69.21 | -3.57 | -6.73% | 79126 | 39266.16 | 21.28% | | 603339 | 四方科技 | 15.55 | 27.72 | -1.32 | -7.82% | 279610 | 44614.32 | 9.04% | | 603626 | 科森科技 | 15.85 | -20.87 | -1.76 | -9.99% | 1554927 | 252389 | 28.02% |
|