|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚意药业(603811)医药制造业上涨家数:145下跌家数:164平均涨幅:+0.08%平均换手:2.49%总成交额:679.67亿元 更新时间：2025-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300086 | 康芝药业 | 8.07 | -19.32 | +1.11 | +15.95% | 1448388 | 115138.7 | 32.87% | | 920982 | 锦波生物 | 264.19 | 37.31 | +18.33 | +7.46% | 25679 | 64349.95 | 4.68% | | 920017 | 星昊医药 | 20.28 | 28.04 | +1.30 | +6.85% | 59727 | 11858.99 | 4.84% | | 300363 | 博腾股份 | 27.60 | -10690.01 | +1.53 | +5.87% | 279296 | 75120.52 | 5.58% | | 300558 | 贝达药业 | 57.65 | 79.98 | +3.12 | +5.72% | 147310 | 83407.16 | 3.51% | | 300573 | 兴齐眼药 | 82.01 | 31.14 | +4.12 | +5.29% | 309393 | 251843.5 | 16.42% | | 000623 | 吉林敖东 | 21.82 | 11.37 | +1.03 | +4.95% | 311166 | 67189.76 | 2.61% | | 920735 | 德源药业 | 36.44 | 21.97 | +1.68 | +4.83% | 27402 | 9626.103 | 2.64% | | 920230 | 欧康医药 | 15.38 | 132.67 | +0.68 | +4.63% | 25637 | 3864.392 | 5.49% | | 301301 | 川宁生物 | 11.43 | 27.24 | +0.50 | +4.57% | 430340 | 49101.44 | 6.97% | | 300199 | 翰宇药业 | 22.29 | -1104.39 | +0.94 | +4.40% | 686124.9 | 149817.7 | 9.20% | | 002437 | 誉衡药业 | 3.34 | 25.60 | +0.14 | +4.37% | 1139872 | 37647.12 | 5.43% | | 300871 | 回盛生物 | 22.28 | 20.93 | +0.92 | +4.31% | 151963 | 33553.95 | 7.51% | | 920047 | 诺思兰德 | 25.93 | -185.72 | +1.02 | +4.09% | 51957 | 12998.53 | 2.88% | | 002001 | 新和成 | 24.30 | 10.37 | +0.94 | +4.02% | 516488 | 124542.2 | 1.70% | | 300584 | 海辰药业 | 62.17 | 166.60 | +2.37 | +3.96% | 135628 | 83370.44 | 16.52% | | 300142 | 沃森生物 | 11.78 | 382.59 | +0.43 | +3.79% | 521618 | 61417.11 | 3.35% | | 688767 | 博拓生物 | 45.38 | 61.75 | +1.57 | +3.58% | 34158.9 | 15380.58 | 2.29% | | 920367 | 新赣江 | 22.80 | 120.75 | +0.78 | +3.54% | 21148 | 4710.045 | 5.06% | | 688336 | 三生国健 | 61.72 | 43.74 | +2.10 | +3.52% | 86925.58 | 52558.9 | 1.41% | | 920729 | 永顺生物 | 10.07 | 66.39 | +0.34 | +3.49% | 28607 | 2826.133 | 3.72% | | 920566 | 梓橦宫 | 12.80 | 22.03 | +0.42 | +3.39% | 48003 | 6015.196 | 4.27% | | 920656 | 海昇药业 | 19.65 | 29.56 | +0.64 | +3.37% | 20776 | 3969.867 | 6.42% | | 688319 | 欧林生物 | 24.03 | 157.67 | +0.76 | +3.27% | 48050.24 | 11261.72 | 1.19% | | 002581 | ST未名 | 7.67 | -22.92 | +0.24 | +3.23% | 79900 | 6112.39 | 1.99% | | 688566 | 吉贝尔 | 33.39 | 27.00 | +1.03 | +3.18% | 24956.48 | 8227.039 | 1.25% | | 920266 | 生物谷 | 10.41 | -12.00 | +0.32 | +3.17% | 23167 | 2358.598 | 2.87% | | 920344 | 三元基因 | 26.40 | 532.29 | +0.78 | +3.04% | 12117 | 3129.642 | 1.07% | | 000566 | 海南海药 | 5.94 | -5.20 | +0.17 | +2.95% | 446701 | 26569.62 | 3.83% | | 920547 | 无锡晶海 | 27.99 | 41.22 | +0.79 | +2.90% | 19224 | 5237.692 | 5.10% | | 920433 | 大唐药业 | 6.74 | -104.50 | +0.19 | +2.90% | 37901 | 2510.535 | 2.24% | | 603456 | 九洲药业 | 20.00 | 24.61 | +0.55 | +2.83% | 310343 | 61117.79 | 3.49% | | 920946 | 森萱医药 | 11.44 | 40.03 | +0.31 | +2.79% | 59694 | 6732.576 | 1.40% | | 920575 | 康乐卫士 | 13.18 | -11.62 | +0.34 | +2.65% | 48172 | 6214.127 | 2.56% | | 002821 | 凯莱英 | 105.96 | 35.80 | +2.63 | +2.55% | 76896 | 79906.23 | 2.43% | | 600572 | 康恩贝 | 4.56 | 16.74 | +0.11 | +2.47% | 732395.1 | 33437.32 | 2.91% | | 300267 | 尔康制药 | 3.50 | -21.11 | +0.08 | +2.34% | 371273 | 12822.34 | 2.61% | | 688363 | 华熙生物 | 53.93 | 401.97 | +1.21 | +2.30% | 38937.51 | 20891.92 | 0.81% | | 600332 | 白云山 | 26.12 | 14.22 | +0.55 | +2.15% | 280043 | 73217.82 | 1.99% | | 603858 | 步长制药 | 18.10 | -121.18 | +0.38 | +2.14% | 82329 | 14708.92 | 0.78% | | 600867 | 通化东宝 | 9.09 | 14.69 | +0.19 | +2.13% | 582365 | 52932.67 | 2.94% | | 300016 | 北陆药业 | 8.75 | 147.31 | +0.18 | +2.10% | 164353 | 14246.13 | 2.92% | | 688505 | 复旦张江 | 9.37 | -388.13 | +0.19 | +2.07% | 92056.66 | 8582.138 | 1.30% | | 600201 | 生物股份 | 10.83 | 119.50 | +0.20 | +1.88% | 258710 | 27993.56 | 2.33% | | 002370 | 亚太药业 | 7.25 | 40.08 | +0.13 | +1.83% | 1045694 | 75233.98 | 14.02% | | 688526 | 科前生物 | 17.32 | 17.96 | +0.31 | +1.82% | 28105.18 | 4809.742 | 0.60% | | 300158 | 振东制药 | 6.83 | -5.09 | +0.12 | +1.79% | 306573 | 20763.72 | 3.05% | | 603367 | 辰欣药业 | 20.89 | 19.19 | +0.35 | +1.70% | 263173 | 53974.41 | 5.81% | | 002826 | 易明医药 | 20.47 | 45.45 | +0.34 | +1.69% | 79273 | 16179.76 | 4.55% | | 300601 | 康泰生物 | 16.92 | -188.45 | +0.28 | +1.68% | 167725 | 28389.96 | 1.86% | | 600566 | 济川药业 | 24.85 | 13.86 | +0.38 | +1.55% | 50902 | 12571.93 | 0.55% | | 002317 | 众生药业 | 17.85 | -76.36 | +0.27 | +1.54% | 258423 | 45591.36 | 3.39% | | 688235 | 百济神州-U | 289.19 | -269.85 | +4.19 | +1.47% | 24637.24 | 70289.24 | 2.14% | | 688185 | 康希诺 | 77.40 | -134.84 | +1.10 | +1.44% | 23792.23 | 18183.35 | 2.07% | | 000739 | 普洛药业 | 15.67 | 21.07 | +0.22 | +1.42% | 69038 | 10675.21 | 0.60% | | 603538 | 美诺华 | 22.92 | 50.83 | +0.32 | +1.42% | 119242 | 27258.56 | 5.52% | | 300255 | 常山药业 | 58.52 | -232.16 | +0.80 | +1.39% | 230922 | 134463.7 | 2.52% | | 688321 | 微芯生物 | 29.12 | -270.07 | +0.39 | +1.36% | 61094.46 | 17620.57 | 1.50% | | 002880 | 卫光生物 | 27.67 | 24.97 | +0.37 | +1.36% | 22410 | 6204.75 | 0.99% | | 688278 | 特宝生物 | 71.89 | 31.13 | +0.88 | +1.24% | 21851.92 | 15683.9 | 0.54% | | 002275 | 桂林三金 | 15.15 | 17.54 | +0.18 | +1.20% | 35176 | 5304.13 | 0.63% | | 002019 | 亿帆医药 | 13.18 | 37.03 | +0.15 | +1.15% | 107300 | 13992.86 | 1.26% | | 300122 | 智飞生物 | 20.25 | -59.63 | +0.22 | +1.10% | 197924 | 39908.34 | 1.40% | | 301509 | 金凯生科 | 38.32 | 44.92 | +0.41 | +1.08% | 33396 | 12622.75 | 5.89% | | 603087 | 甘李药业 | 71.41 | 46.39 | +0.76 | +1.08% | 70966 | 50467.04 | 1.27% | | 600513 | 联环药业 | 20.71 | -135.59 | +0.22 | +1.07% | 206888 | 42871.88 | 7.25% | | 000766 | 通化金马 | 25.48 | 428.45 | +0.27 | +1.07% | 207120 | 52363.88 | 2.14% | | 688289 | 圣湘生物 | 21.78 | 44.81 | +0.23 | +1.07% | 96821.97 | 21048.21 | 1.67% | | 688136 | 科兴制药 | 38.10 | 76.72 | +0.40 | +1.06% | 26437.28 | 10015.82 | 1.31% | | 600196 | 复星医药 | 28.91 | 23.52 | +0.30 | +1.05% | 188920 | 54318.13 | 0.89% | | 002773 | 康弘药业 | 32.77 | 24.15 | +0.33 | +1.02% | 70806 | 23051.67 | 1.03% | | 603222 | 济民健康 | 10.02 | -38.17 | +0.10 | +1.01% | 265202 | 26393.07 | 5.05% | | 000813 | 德展健康 | 4.29 | -100.49 | +0.04 | +0.94% | 527534 | 22262.39 | 2.52% | | 688247 | 宣泰医药 | 10.80 | 41.10 | +0.10 | +0.93% | 38680.22 | 4152.484 | 0.85% | | 000915 | 华特达因 | 33.51 | 14.07 | +0.31 | +0.93% | 54387 | 18123.55 | 2.32% | | 000661 | 长春高新 | 117.55 | 25.97 | +1.05 | +0.90% | 70856 | 82047.06 | 1.77% | | 605116 | 奥锐特 | 22.58 | 22.87 | +0.20 | +0.89% | 18134 | 4083.23 | 0.45% | | 300009 | 安科生物 | 10.32 | 25.81 | +0.09 | +0.88% | 203876 | 20826.55 | 1.67% | | 688180 | 君实生物-U | 38.96 | -42.11 | +0.33 | +0.85% | 113073.9 | 43209.58 | 1.48% | | 688575 | 亚辉龙 | 15.14 | 55.80 | +0.12 | +0.80% | 59264.62 | 8957.873 | 1.04% | | 603229 | 奥翔药业 | 10.14 | 42.89 | +0.08 | +0.80% | 62344 | 6267.5 | 0.75% | | 002872 | ST天圣 | 5.07 | -19.90 | +0.04 | +0.80% | 17708 | 890.2 | 0.82% | | 002399 | 海普瑞 | 12.02 | 43.56 | +0.09 | +0.75% | 34568 | 4133.52 | 0.28% | | 000952 | 广济药业 | 6.76 | -10.02 | +0.05 | +0.75% | 248189 | 16702.36 | 7.21% | | 000513 | 丽珠集团 | 36.60 | 15.44 | +0.27 | +0.74% | 70285 | 25559.04 | 1.20% | | 300636 | 同和药业 | 8.27 | 36.75 | +0.06 | +0.73% | 121265 | 9909.89 | 3.30% | | 688221 | 前沿生物-U | 14.45 | -39.14 | +0.10 | +0.70% | 108271 | 15640.92 | 2.89% | | 300119 | 瑞普生物 | 21.70 | 24.34 | +0.15 | +0.70% | 77619 | 16688.72 | 2.32% | | 600216 | 浙江医药 | 14.60 | 11.29 | +0.10 | +0.69% | 157677 | 22890.16 | 1.64% | | 002393 | 力生制药 | 21.98 | 14.67 | +0.15 | +0.69% | 31673 | 6918.09 | 1.27% | | 002349 | 精华制药 | 7.44 | 29.70 | +0.05 | +0.68% | 118770 | 8754.04 | 1.46% | | 600380 | 健康元 | 11.94 | 15.99 | +0.08 | +0.67% | 148269 | 17660.06 | 0.81% | | 600276 | 恒瑞医药 | 64.02 | 56.90 | +0.40 | +0.63% | 562175 | 357712.2 | 0.88% | | 601089 | 福元医药 | 22.01 | 22.68 | +0.13 | +0.59% | 30621 | 6706.159 | 0.64% | | 688189 | 南新制药 | 8.51 | -5.74 | +0.05 | +0.59% | 81531.64 | 6868.147 | 2.97% | | 002603 | 以岭药业 | 17.80 | -106.63 | +0.10 | +0.56% | 237349 | 42063.54 | 1.72% | | 688331 | 荣昌生物 | 91.30 | -45.24 | +0.51 | +0.56% | 47182.68 | 42699.34 | 2.91% | | 603520 | 司太立 | 10.92 | -111.69 | +0.06 | +0.55% | 73544 | 7974.92 | 1.68% | | 688739 | 成大生物 | 27.42 | 46.63 | +0.15 | +0.55% | 18989 | 5189.359 | 0.46% | | 000534 | 万泽股份 | 17.02 | 38.76 | +0.09 | +0.53% | 163462 | 27807.92 | 3.27% | | 002262 | 恩华药业 | 24.62 | 20.34 | +0.13 | +0.53% | 79838 | 19657.21 | 0.90% | | 301075 | 多瑞医药 | 57.65 | -57.85 | +0.29 | +0.51% | 28417 | 16099.59 | 3.55% | | 688098 | 申联生物 | 10.35 | -140.10 | +0.05 | +0.49% | 93959.01 | 9750.191 | 2.29% | | 000538 | 云南白药 | 56.35 | 19.36 | +0.25 | +0.45% | 58291 | 32723.96 | 0.33% | | 300452 | 山河药辅 | 13.88 | 25.12 | +0.06 | +0.43% | 53523 | 7433 | 2.87% | | 688276 | 百克生物 | 21.83 | 431.74 | +0.09 | +0.41% | 14678.68 | 3196.792 | 0.35% | | 688176 | 亚虹医药-U | 9.88 | -15.58 | +0.04 | +0.41% | 44856.93 | 4413.363 | 1.03% | | 605177 | 东亚药业 | 20.16 | -14.16 | +0.08 | +0.40% | 27629 | 5577.96 | 2.45% | | 300702 | 天宇股份 | 25.55 | 58.40 | +0.10 | +0.39% | 26911 | 6829.62 | 1.27% | | 600085 | 同仁堂 | 33.85 | 32.00 | +0.13 | +0.39% | 71587 | 24105.06 | 0.52% | | 002940 | 昂利康 | 37.93 | 70.79 | +0.14 | +0.37% | 136608 | 51035.51 | 7.37% | | 688166 | 博瑞医药 | 54.49 | 230.61 | +0.20 | +0.37% | 63327.03 | 34148.4 | 1.50% | | 600771 | 广誉远 | 19.08 | 113.38 | +0.07 | +0.37% | 52171 | 9893.9 | 1.07% | | 300942 | 易瑞生物 | 11.11 | 144.04 | +0.04 | +0.36% | 95231 | 10536.94 | 2.35% | | 002287 | 奇正藏药 | 25.35 | 23.68 | +0.09 | +0.36% | 36952 | 9311.17 | 0.65% | | 301281 | 科源制药 | 31.45 | 65.20 | +0.11 | +0.35% | 11618 | 3629.21 | 1.69% | | 600436 | 片仔癀 | 178.82 | 44.59 | +0.62 | +0.35% | 47490 | 83836.39 | 0.79% | | 600812 | 华北制药 | 6.03 | 56.52 | +0.02 | +0.33% | 124470 | 7459.36 | 0.73% | | 600211 | 西藏药业 | 45.81 | 14.83 | +0.15 | +0.33% | 35562 | 16133.04 | 1.10% | | 600062 | 华润双鹤 | 19.19 | 12.61 | +0.06 | +0.31% | 67324 | 12863.11 | 0.65% | | 002007 | 华兰生物 | 16.13 | 25.33 | +0.05 | +0.31% | 121245 | 19465.09 | 0.77% | | 002252 | 上海莱士 | 6.70 | 24.35 | +0.02 | +0.30% | 260839 | 17444.28 | 0.39% | | 300705 | 九典制药 | 16.88 | 16.25 | +0.05 | +0.30% | 79782 | 13390.71 | 2.16% | | 600420 | 国药现代 | 10.81 | 13.98 | +0.03 | +0.28% | 69375 | 7483.53 | 0.58% | | 002020 | 京新药业 | 18.12 | 22.36 | +0.05 | +0.28% | 80647 | 14566.96 | 1.23% | | 600664 | 哈药股份 | 3.65 | 20.47 | +0.01 | +0.27% | 199580 | 7259.22 | 0.79% | | 600535 | 天士力 | 15.42 | 20.99 | +0.04 | +0.26% | 86368 | 13262.41 | 0.58% | | 688317 | 之江生物 | 22.61 | -26.60 | +0.05 | +0.22% | 13286.38 | 2981.556 | 0.69% | | 600422 | 昆药集团 | 13.62 | 21.80 | +0.03 | +0.22% | 54698 | 7428.15 | 0.72% | | 002793 | 罗欣药业 | 5.26 | -8.45 | +0.01 | +0.19% | 227036 | 11797.52 | 2.09% | | 603998 | 方盛制药 | 12.60 | 18.73 | +0.02 | +0.16% | 111566 | 13963.83 | 2.54% | | 603658 | 安图生物 | 38.66 | 19.28 | +0.06 | +0.16% | 18474 | 7095.5 | 0.32% | | 600351 | 亚宝药业 | 6.69 | 21.01 | +0.01 | +0.15% | 104200 | 6948.63 | 1.49% | | 002688 | 金河生物 | 6.73 | 35.30 | +0.01 | +0.15% | 135026 | 9048.14 | 1.81% | | 600129 | 太极集团 | 21.01 | -32.86 | +0.03 | +0.14% | 68144 | 14224.43 | 1.24% | | 002868 | *ST绿康 | 28.38 | -11.91 | +0.04 | +0.14% | 4998 | 1408.33 | 0.32% | | 688606 | 奥泰生物 | 68.89 | 17.58 | +0.09 | +0.13% | 3799.57 | 2602.022 | 0.48% | | 300878 | 维康药业 | 23.47 | -15.05 | +0.03 | +0.13% | 22675 | 5308.38 | 1.57% | | 301093 | 华兰股份 | 40.18 | 130.26 | +0.05 | +0.12% | 21075 | 8426.271 | 1.34% | | 002294 | 信立泰 | 56.85 | 94.23 | +0.05 | +0.09% | 85545 | 47443.12 | 0.77% | | 688197 | 首药控股-U | 40.13 | -27.96 | +0.03 | +0.07% | 5803.21 | 2310.547 | 0.91% | | 603207 | 小方制药 | 32.31 | 24.30 | +0.02 | +0.06% | 12856 | 4135.42 | 2.36% | | 300204 | 舒泰神 | 33.86 | -97.36 | +0.02 | +0.06% | 245072 | 82045.38 | 5.40% | | 300181 | 佐力药业 | 17.41 | 20.48 | +0.01 | +0.06% | 109592 | 19040.54 | 1.82% | | 600750 | 江中药业 | 21.39 | 16.48 | +0.01 | +0.05% | 28140 | 6013.34 | 0.45% | | 600200 | *ST苏吴 | 0.96 | 423.61 | 0.00 | 0.00% | 494175 | 4727.48 | 6.95% | | 600521 | 华海药业 | 18.92 | 36.32 | 0.00 | 0.00% | 273228 | 51682.06 | 1.82% | | 002030 | 达安基因 | 6.40 | -12.68 | 0.00 | 0.00% | 91626 | 5838.86 | 0.65% | | 002102 | 能特科技 | 3.87 | -37.50 | 0.00 | 0.00% | 287178 | 11009.97 | 1.32% | | 300039 | 上海凯宝 | 6.17 | 18.68 | 0.00 | 0.00% | 118703 | 7313.53 | 1.30% | | 002412 | 汉森制药 | 6.34 | 18.55 | 0.00 | 0.00% | 85565 | 5401.03 | 1.72% | | 002424 | 贵州百灵 | 5.89 | 3707.49 | 0.00 | 0.00% | 260526 | 15243.52 | 2.15% | | 002550 | 千红制药 | 8.91 | 26.44 | 0.00 | 0.00% | 177892 | 15752.04 | 1.89% | | 300401 | 花园生物 | 13.90 | 25.03 | 0.00 | 0.00% | 69153 | 9604.94 | 1.29% | | 300501 | 海顺新材 | 15.91 | 70.22 | 0.00 | 0.00% | 26414 | 4189.04 | 2.11% | | 301277 | 新天地 | 13.12 | 41.58 | 0.00 | 0.00% | 32673 | 4268.72 | 3.23% | | 688658 | 悦康药业 | 20.76 | -99.74 | -0.01 | -0.05% | 64003.51 | 13219.56 | 1.42% | | 688366 | 昊海生科 | 50.62 | 30.64 | -0.03 | -0.06% | 5397.79 | 2719.298 | 0.28% | | 300723 | 一品红 | 53.30 | -36.48 | -0.07 | -0.13% | 66995 | 35541.01 | 1.60% | | 600613 | 神奇制药 | 6.42 | 51.67 | -0.01 | -0.16% | 36976 | 2363.38 | 0.77% | | 000650 | 仁和药业 | 6.17 | 19.85 | -0.01 | -0.16% | 155734 | 9574.8 | 1.17% | | 000788 | 北大医药 | 6.17 | 24.28 | -0.01 | -0.16% | 72778 | 4474.62 | 1.22% | | 000423 | 东阿阿胶 | 47.37 | 18.18 | -0.08 | -0.17% | 47001 | 22193.93 | 0.73% | | 300639 | 凯普生物 | 5.75 | -7.14 | -0.01 | -0.17% | 97742 | 5651.77 | 1.54% | | 000756 | 新华制药 | 15.73 | 28.39 | -0.03 | -0.19% | 97287 | 15229.55 | 1.97% | | 600789 | 鲁抗医药 | 10.00 | 44.60 | -0.02 | -0.20% | 197748 | 19709.18 | 2.20% | | 688075 | 安旭生物 | 38.77 | 36.15 | -0.08 | -0.21% | 3565.48 | 1375.348 | 0.28% | | 603566 | 普莱柯 | 14.18 | 36.34 | -0.03 | -0.21% | 29216 | 4128.96 | 0.84% | | 300685 | 艾德生物 | 23.04 | 31.10 | -0.05 | -0.22% | 51136 | 11719.9 | 1.31% | | 600488 | 津药药业 | 4.21 | 282.10 | -0.01 | -0.24% | 51376 | 2162.25 | 0.47% | | 002166 | 莱茵生物 | 7.92 | 44.57 | -0.02 | -0.25% | 54604 | 4306.66 | 0.74% | | 603351 | 威尔药业 | 27.41 | 26.46 | -0.07 | -0.25% | 4955 | 1349.68 | 0.37% | | 600329 | 达仁堂 | 42.03 | 9.25 | -0.11 | -0.26% | 38127 | 15975.13 | 0.67% | | 605507 | 国邦医药 | 22.70 | 14.53 | -0.06 | -0.26% | 25488 | 5780.12 | 0.84% | | 002038 | 双鹭药业 | 7.47 | 91.61 | -0.02 | -0.27% | 109795 | 8178.07 | 1.29% | | 300406 | 九强生物 | 13.52 | 18.36 | -0.04 | -0.29% | 34361 | 4614.28 | 0.81% | | 920478 | 峆一药业 | 22.49 | 30.41 | -0.07 | -0.31% | 58265 | 12533.33 | 12.38% | | 002107 | 沃华医药 | 6.19 | 46.11 | -0.02 | -0.32% | 58932 | 3630.08 | 1.03% | | 688799 | 华纳药厂 | 50.09 | 53.64 | -0.17 | -0.34% | 14613.58 | 7329.209 | 1.11% | | 688553 | 汇宇制药-W | 20.50 | 48.39 | -0.07 | -0.34% | 26812.52 | 5467.518 | 0.78% | | 301507 | 民生健康 | 14.24 | 52.36 | -0.05 | -0.35% | 24866 | 3534.25 | 2.28% | | 600252 | 中恒集团 | 2.77 | -23.80 | -0.01 | -0.36% | 320806 | 8837.3 | 1.01% | | 600624 | ST复华 | 5.32 | -29.01 | -0.02 | -0.37% | 135771 | 7228.129 | 2.00% | | 603707 | 健友股份 | 9.78 | 24.32 | -0.04 | -0.41% | 164898 | 16061.84 | 1.02% | | 600227 | 赤天化 | 2.44 | -41.66 | -0.01 | -0.41% | 171157 | 4150.62 | 1.34% | | 688520 | 神州细胞 | 52.63 | -493.16 | -0.22 | -0.42% | 22222.89 | 11609.58 | 0.50% | | 300381 | 溢多利 | 6.95 | 525.26 | -0.03 | -0.43% | 78275 | 5460.9 | 1.60% | | 600285 | 羚锐制药 | 23.03 | 16.66 | -0.10 | -0.43% | 52703 | 12078.63 | 0.93% | | 002644 | 佛慈制药 | 8.95 | 77.36 | -0.04 | -0.44% | 42619 | 3806.57 | 0.83% | | 002082 | 万邦德 | 15.15 | 297.02 | -0.07 | -0.46% | 140679 | 21437.85 | 2.54% | | 002365 | 永安药业 | 17.22 | 233.02 | -0.08 | -0.46% | 86688 | 14830.45 | 3.53% | | 002198 | 嘉应制药 | 6.43 | 82.55 | -0.03 | -0.46% | 55294 | 3552.94 | 1.09% | | 688091 | 上海谊众 | 55.15 | 1088.78 | -0.26 | -0.47% | 31920.68 | 17491.7 | 1.54% | | 300832 | 新产业 | 60.60 | 28.86 | -0.29 | -0.48% | 35005 | 21272.1 | 0.51% | | 301258 | 富士莱 | 35.00 | 42.24 | -0.17 | -0.48% | 14875 | 5208.23 | 1.67% | | 000590 | 启迪药业 | 12.26 | -24.62 | -0.06 | -0.49% | 61667 | 7548.94 | 2.58% | | 600518 | 康美药业 | 2.03 | 2889.70 | -0.01 | -0.49% | 1331661 | 27040.6 | 0.96% | | 688687 | 凯因科技 | 28.20 | 35.24 | -0.14 | -0.49% | 41362.07 | 11600.57 | 2.42% | | 603676 | 卫信康 | 11.78 | 19.31 | -0.06 | -0.51% | 18089 | 2131.05 | 0.42% | | 002693 | *ST双成 | 7.77 | -40.36 | -0.04 | -0.51% | 146043 | 11258.11 | 3.55% | | 002422 | 科伦药业 | 34.67 | 25.93 | -0.18 | -0.52% | 112553 | 38672.56 | 0.86% | | 000999 | 华润三九 | 28.79 | 17.35 | -0.15 | -0.52% | 80753 | 23211.89 | 0.49% | | 300026 | 红日药业 | 3.77 | -171.27 | -0.02 | -0.53% | 312005 | 11703.12 | 1.14% | | 600080 | 金花股份 | 7.53 | 39.40 | -0.04 | -0.53% | 41150 | 3089.18 | 1.10% | | 002923 | 润都股份 | 12.91 | -126.75 | -0.07 | -0.54% | 30082 | 3884.21 | 1.17% | | 000919 | 金陵药业 | 7.14 | 138.28 | -0.04 | -0.56% | 71689 | 5118.18 | 1.15% | | 300294 | 博雅生物 | 24.90 | 38.37 | -0.14 | -0.56% | 35400 | 8800.99 | 0.70% | | 603590 | 康辰药业 | 47.86 | 141.08 | -0.27 | -0.56% | 23780 | 11336.56 | 1.50% | | 688656 | 浩欧博 | 149.15 | 326.57 | -0.85 | -0.57% | 4429.47 | 6617.733 | 0.70% | | 300463 | 迈克生物 | 11.53 | -59.35 | -0.07 | -0.60% | 53330 | 6144.16 | 1.08% | | 600079 | 人福医药 | 21.17 | 25.16 | -0.13 | -0.61% | 190917 | 40372.78 | 1.24% | | 688062 | 迈威生物-U | 42.16 | -14.65 | -0.26 | -0.61% | 77129.7 | 32343.14 | 3.78% | | 600222 | 太龙药业 | 6.43 | 85.31 | -0.04 | -0.62% | 129891 | 8340.79 | 2.26% | | 300434 | 金石亚药 | 10.73 | 33.06 | -0.07 | -0.65% | 180606 | 19296.66 | 5.28% | | 605199 | ST葫芦娃 | 9.08 | -11.60 | -0.06 | -0.66% | 42437 | 3880.23 | 1.06% | | 603439 | 贵州三力 | 12.04 | 30.64 | -0.08 | -0.66% | 55689 | 6690.4 | 1.38% | | 002932 | 明德生物 | 19.30 | 205.34 | -0.13 | -0.67% | 17117 | 3305 | 1.10% | | 002099 | 海翔药业 | 5.67 | -27.40 | -0.04 | -0.70% | 101385 | 5723.37 | 0.63% | | 688253 | 英诺特 | 31.16 | 25.77 | -0.22 | -0.70% | 12810.97 | 3980.106 | 1.85% | | 300482 | 万孚生物 | 21.18 | 38.21 | -0.15 | -0.70% | 46431 | 9819.2 | 1.08% | | 600594 | 益佰制药 | 4.21 | -14.46 | -0.03 | -0.71% | 115036 | 4827.37 | 1.45% | | 688302 | 海创药业-U | 50.27 | -30.93 | -0.36 | -0.71% | 15008.95 | 7487.957 | 1.52% | | 000597 | 东北制药 | 5.53 | 21.07 | -0.04 | -0.72% | 117998 | 6518.36 | 0.84% | | 300966 | 共同药业 | 22.10 | -55.55 | -0.16 | -0.72% | 32941 | 7227.58 | 4.31% | | 002141 | 贤丰控股 | 4.13 | -54.51 | -0.03 | -0.72% | 348261 | 14191.16 | 3.42% | | 300583 | 赛托生物 | 15.06 | -16.54 | -0.11 | -0.73% | 30345 | 4539.31 | 1.63% | | 600851 | 海欣股份 | 6.76 | 52.08 | -0.05 | -0.73% | 68787 | 4609.87 | 0.93% | | 300485 | 赛升药业 | 11.99 | 71.12 | -0.09 | -0.75% | 111398 | 13217.68 | 4.07% | | 002873 | 新天药业 | 10.62 | 93.42 | -0.08 | -0.75% | 47712 | 5053.75 | 2.00% | | 002022 | 科华生物 | 6.55 | -4.67 | -0.05 | -0.76% | 46776 | 3054.28 | 0.91% | | 301201 | 诚达药业 | 32.60 | -97.51 | -0.25 | -0.76% | 24067 | 7800.59 | 2.22% | | 688468 | 科美诊断 | 7.80 | 41.84 | -0.06 | -0.76% | 42446.25 | 3301.602 | 1.06% | | 300534 | 陇神戎发 | 10.00 | 108.99 | -0.08 | -0.79% | 82390 | 8223.311 | 2.73% | | 000518 | *ST四环 | 2.47 | -23.53 | -0.02 | -0.80% | 105813 | 2609.72 | 1.03% | | 688076 | ST诺泰 | 38.10 | 24.15 | -0.31 | -0.81% | 36115.92 | 13715.47 | 1.14% | | 300642 | 透景生命 | 22.57 | 230.50 | -0.19 | -0.83% | 81264 | 18427.5 | 5.90% | | 603387 | 基蛋生物 | 8.11 | 22.16 | -0.07 | -0.86% | 47160 | 3825.04 | 0.93% | | 002566 | 益盛药业 | 8.06 | 66.11 | -0.07 | -0.86% | 31687 | 2549.47 | 1.37% | | 603168 | 莎普爱思 | 8.05 | -39.18 | -0.07 | -0.86% | 64086 | 5142.13 | 1.99% | | 688298 | 东方生物 | 25.07 | -9.35 | -0.22 | -0.87% | 20382.65 | 5109.447 | 1.01% | | 300233 | 金城医药 | 17.06 | 84.72 | -0.15 | -0.87% | 69706 | 11942.2 | 1.88% | | 688163 | 赛伦生物 | 23.83 | 56.61 | -0.21 | -0.87% | 12893.41 | 3056.081 | 1.19% | | 300194 | 福安药业 | 4.47 | 36.80 | -0.04 | -0.89% | 234121 | 10422.64 | 2.42% | | 000989 | 九芝堂 | 9.95 | 54.79 | -0.09 | -0.90% | 97507 | 9688.2 | 1.40% | | 603669 | 灵康药业 | 5.51 | -31.52 | -0.05 | -0.90% | 86842 | 4763.89 | 1.20% | | 603896 | 寿仙谷 | 20.25 | 29.45 | -0.19 | -0.93% | 18281 | 3703.26 | 0.92% | | 603392 | 万泰生物 | 55.70 | -236.82 | -0.53 | -0.94% | 28798 | 16006.61 | 0.23% | | 688068 | 热景生物 | 154.62 | -55.28 | -1.53 | -0.98% | 21565.3 | 33236.06 | 2.33% | | 300519 | 新光药业 | 16.05 | 44.32 | -0.16 | -0.99% | 23540 | 3771.53 | 2.06% | | 002817 | 黄山胶囊 | 7.99 | 43.35 | -0.08 | -0.99% | 39357 | 3147.14 | 1.36% | | 688428 | 诺诚健华-U | 22.97 | -194.05 | -0.23 | -0.99% | 44736.82 | 10265.52 | 1.67% | | 600195 | 中牧股份 | 7.70 | 36.67 | -0.08 | -1.03% | 144271 | 11075.31 | 1.41% | | 000153 | 丰原药业 | 6.62 | 27.03 | -0.07 | -1.05% | 65139 | 4302.15 | 1.44% | | 301246 | 宏源药业 | 17.79 | 500.34 | -0.19 | -1.06% | 227378 | 40035.02 | 14.47% | | 688338 | 赛科希德 | 27.05 | 29.22 | -0.29 | -1.06% | 9654.34 | 2612.132 | 0.91% | | 600267 | 海正药业 | 11.03 | 24.18 | -0.12 | -1.08% | 218345 | 23981.75 | 1.82% | | 688426 | 康为世纪 | 27.63 | -19.06 | -0.31 | -1.11% | 7886.28 | 2170.956 | 2.13% | | 002864 | 盘龙药业 | 30.53 | 26.93 | -0.35 | -1.13% | 29666 | 9032.1 | 4.00% | | 002737 | 葵花药业 | 14.59 | -66.40 | -0.17 | -1.15% | 62997 | 9167.19 | 1.08% | | 300254 | 仟源医药 | 11.15 | 314.89 | -0.13 | -1.15% | 72181 | 8065.46 | 3.22% | | 300110 | 华仁药业 | 3.33 | -2.80 | -0.04 | -1.19% | 144305 | 4815.3 | 1.22% | | 002900 | 哈三联 | 13.75 | -22.80 | -0.17 | -1.22% | 74068 | 10115.11 | 4.23% | | 000790 | 华神科技 | 3.93 | -34.70 | -0.05 | -1.26% | 101425 | 3966.03 | 1.63% | | 002332 | 仙琚制药 | 9.43 | 34.08 | -0.12 | -1.26% | 225780 | 21259.63 | 2.29% | | 300683 | 海特生物 | 31.77 | -22.16 | -0.41 | -1.27% | 60397 | 19143.03 | 4.95% | | 301207 | 华兰疫苗 | 18.97 | 56.71 | -0.25 | -1.30% | 66921 | 12684.68 | 1.11% | | 300436 | 广生堂 | 112.98 | -96.25 | -1.49 | -1.30% | 101725 | 113817.5 | 7.44% | | 688192 | 迪哲医药-U | 59.08 | -30.89 | -0.80 | -1.34% | 35848.04 | 21072.6 | 0.79% | | 600161 | 天坛生物 | 18.32 | 27.52 | -0.26 | -1.40% | 201647 | 36913.3 | 1.02% | | 300239 | 东宝生物 | 5.61 | 48.86 | -0.08 | -1.41% | 139090 | 7742.6 | 2.36% | | 688443 | 智翔金泰-U | 29.41 | -14.88 | -0.42 | -1.41% | 36511.15 | 10792.42 | 3.13% | | 300497 | 富祥药业 | 10.05 | -19.85 | -0.15 | -1.47% | 90180 | 9083.649 | 2.05% | | 603139 | 康惠股份 | 21.93 | -18.08 | -0.33 | -1.48% | 14017 | 3078.31 | 1.40% | | 688399 | 硕世生物 | 77.28 | -249.63 | -1.17 | -1.49% | 19977.03 | 15403.43 | 2.38% | | 300006 | 莱美药业 | 4.56 | -44.87 | -0.07 | -1.51% | 306486 | 14109.82 | 2.90% | | 603880 | 南卫股份 | 6.45 | -9.11 | -0.10 | -1.53% | 35630 | 2293.17 | 1.23% | | 002562 | 兄弟科技 | 7.02 | 87.93 | -0.11 | -1.54% | 651423 | 44709.37 | 9.29% | | 002907 | 华森制药 | 16.26 | 91.01 | -0.26 | -1.57% | 34875 | 5655.23 | 1.16% | | 688670 | 金迪克 | 16.36 | -15.93 | -0.28 | -1.68% | 14754.77 | 2414.576 | 1.20% | | 301111 | 粤万年青 | 16.91 | -148.94 | -0.29 | -1.69% | 22863 | 3866.34 | 1.43% | | 603811 | 诚意药业 | 12.02 | 17.38 | -0.21 | -1.72% | 127456 | 15222.32 | 3.89% | | 688382 | 益方生物-U | 26.07 | -103.68 | -0.46 | -1.73% | 108211.4 | 28174.95 | 2.59% | | 002653 | 海思科 | 50.79 | 184.12 | -0.93 | -1.80% | 54216 | 27790.92 | 1.13% | | 600557 | 康缘药业 | 14.50 | 27.69 | -0.27 | -1.83% | 129622 | 18773.05 | 2.29% | | 301130 | 西点药业 | 30.82 | 59.91 | -0.60 | -1.91% | 16072 | 4961.28 | 2.75% | | 300357 | 我武生物 | 34.62 | 46.43 | -0.68 | -1.93% | 107239 | 37180.04 | 2.22% | | 600993 | 马应龙 | 27.21 | 20.97 | -0.54 | -1.95% | 64189 | 17462.01 | 1.49% | | 600479 | 千金药业 | 10.42 | 21.30 | -0.21 | -1.98% | 66851 | 6964.129 | 1.60% | | 688117 | 圣诺生物 | 39.40 | 51.64 | -0.80 | -1.99% | 38921.38 | 15295.27 | 2.47% | | 603718 | 海利生物 | 6.85 | 25.77 | -0.14 | -2.00% | 101020 | 6905.7 | 1.56% | | 300841 | 康华生物 | 74.59 | 53.30 | -1.57 | -2.06% | 27846 | 20767.09 | 2.34% | | 002675 | 东诚药业 | 15.01 | 74.53 | -0.32 | -2.09% | 110282 | 16582.68 | 1.48% | | 002755 | 奥赛康 | 18.48 | 66.85 | -0.40 | -2.12% | 129652 | 23938.47 | 1.40% | | 301089 | 拓新药业 | 31.31 | -83.60 | -0.69 | -2.16% | 35778 | 11293.49 | 3.95% | | 688506 | 百利天恒 | 343.71 | -166.49 | -7.62 | -2.17% | 12801.32 | 43674.29 | 1.24% | | 301211 | 亨迪药业 | 13.40 | 147.96 | -0.30 | -2.19% | 116870 | 15678.09 | 2.80% | | 603976 | 正川股份 | 19.56 | 167.59 | -0.44 | -2.20% | 12389 | 2430.47 | 0.82% | | 300111 | 向日葵 | 9.11 | 1847.20 | -0.21 | -2.25% | 1802732 | 163774.1 | 16.10% | | 600530 | 交大昂立 | 8.62 | 226.49 | -0.20 | -2.27% | 121947 | 10588.9 | 1.57% | | 300147 | ST香雪 | 9.80 | -6.46 | -0.23 | -2.29% | 149834 | 14687.72 | 2.28% | | 000403 | 派林生物 | 15.73 | 26.71 | -0.37 | -2.30% | 159010 | 25145.34 | 1.69% | | 300439 | 美康生物 | 10.26 | 41.87 | -0.25 | -2.38% | 61892 | 6371.44 | 2.12% | | 603567 | 珍宝岛 | 11.25 | -31.83 | -0.29 | -2.51% | 151197 | 16876.47 | 1.61% | | 688177 | 百奥泰 | 26.70 | -29.97 | -0.69 | -2.52% | 21658.96 | 5776.826 | 0.52% | | 001367 | 海森药业 | 23.34 | 28.64 | -0.61 | -2.55% | 20729 | 4855.88 | 5.36% | | 000931 | 中关村 | 5.21 | 70.05 | -0.14 | -2.62% | 165933 | 8608.26 | 2.21% | | 688513 | 苑东生物 | 53.77 | 39.33 | -1.48 | -2.68% | 30443.16 | 16216.24 | 1.72% | | 002728 | 特一药业 | 10.74 | 69.13 | -0.30 | -2.72% | 600316 | 64680.18 | 15.93% | | 301331 | 恩威医药 | 31.10 | 55.26 | -0.90 | -2.81% | 9530 | 2976.32 | 0.93% | | 600671 | 天目药业 | 18.92 | 69.50 | -0.62 | -3.17% | 47630 | 9088.99 | 3.91% | | 688578 | 艾力斯 | 109.99 | 24.96 | -4.17 | -3.65% | 77870.39 | 84478.46 | 1.73% | | 688373 | 盟科药业-U | 7.43 | -14.20 | -0.29 | -3.76% | 167123.7 | 12476.11 | 3.18% | | 300289 | 利德曼 | 7.37 | -48.13 | -0.29 | -3.79% | 217826 | 16039.52 | 4.01% | | 688193 | 仁度生物 | 50.84 | -201.60 | -2.24 | -4.22% | 8769.66 | 4506.17 | 2.19% | | 688217 | 睿昂基因 | 28.22 | -58.14 | -1.38 | -4.66% | 13391.72 | 3791.826 | 2.40% | | 000908 | *ST景峰 | 7.67 | 43.10 | -0.40 | -4.96% | 934171.1 | 73574.59 | 10.62% | | 002898 | *ST赛隆 | 13.39 | -33.74 | -0.70 | -4.97% | 12927 | 1730.93 | 1.28% | | 688393 | 安必平 | 24.32 | -119.10 | -1.34 | -5.22% | 31079.37 | 7639.357 | 3.32% | | 300391 | *ST长药 | 3.33 | -1.78 | -0.35 | -9.51% | 284368 | 9770.24 | 8.12% | | 688266 | 泽璟制药-U | 87.00 | -159.82 | -12.97 | -12.97% | 107935.5 | 97223.78 | 4.08% |
|