|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣天科技(300615)计算机、通信和其他电子设备制造业上涨家数:539下跌家数:107平均涨幅:+1.84%平均换手:4.80%总成交额:3116.66亿元 更新时间：2025-08-11 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 76230.39 | 24927.66 | 4.91% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 74847 | 117974 | 6.99% | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 186582 | 96153.43 | 34.60% | | 300752 | 隆利科技 | 23.60 | 46.16 | +3.50 | +17.41% | 309433 | 68370.64 | 19.68% | | 688110 | 东芯股份 | 85.93 | -208.94 | +12.12 | +16.42% | 442832.6 | 362906.3 | 10.01% | | 688603 | 天承科技 | 72.39 | 119.25 | +8.36 | +13.06% | 65413.94 | 45207.57 | 13.79% | | 301285 | 鸿日达 | 50.19 | -429.64 | +5.75 | +12.94% | 119525 | 59086.5 | 15.19% | | 301606 | 绿联科技 | 59.00 | 47.96 | +6.75 | +12.92% | 51740 | 29699.46 | 2.36% | | 688401 | 路维光电 | 41.09 | 39.93 | +3.99 | +10.75% | 103751 | 41436.04 | 8.97% | | 688260 | 昀冢科技 | 24.56 | -20.22 | +2.31 | +10.38% | 60201.61 | 14145.37 | 5.02% | | 301157 | 华塑科技 | 55.49 | 91.64 | +5.19 | +10.32% | 64913 | 35737.27 | 31.42% | | 301358 | 湖南裕能 | 33.84 | 48.65 | +3.16 | +10.30% | 401656 | 131302.6 | 10.40% | | 688183 | 生益电子 | 55.34 | 91.03 | +5.06 | +10.06% | 281198.9 | 154224.1 | 3.38% | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2267096 | 91362.61 | 9.37% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 530777 | 81948.45 | 10.91% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 334580 | 35133.07 | 4.85% | | 600877 | 电科芯片 | 13.96 | 267.45 | +1.27 | +10.01% | 624023 | 85405.34 | 5.27% | | 603186 | 华正新材 | 35.07 | -63.82 | +3.19 | +10.01% | 82281 | 28283.15 | 5.79% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 77869 | 23964.92 | 6.52% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 58665 | 20552.75 | 8.32% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 126806 | 48512.72 | 2.43% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 2294056 | 121652.1 | 14.37% | | 301489 | 思泉新材 | 148.76 | 199.19 | +13.06 | +9.62% | 71209 | 102697.4 | 14.96% | | 688205 | 德科立 | 70.20 | 120.80 | +5.91 | +9.19% | 114504.2 | 79347.83 | 12.82% | | 688025 | 杰普特 | 114.00 | 76.07 | +8.15 | +7.70% | 25895.47 | 28956.92 | 2.72% | | 688496 | 清越科技 | 10.07 | -58.49 | +0.67 | +7.13% | 88952.37 | 8776.324 | 3.74% | | 688775 | 影石创新 | 182.96 | 74.09 | +12.04 | +7.04% | 42706.8 | 77334.6 | 14.00% | | 001389 | 广合科技 | 66.13 | 36.45 | +4.34 | +7.02% | 155793 | 100606.8 | 10.37% | | 300814 | 中富电路 | 36.97 | 192.97 | +2.34 | +6.76% | 142897 | 52375.94 | 7.46% | | 002384 | 东山精密 | 55.80 | 81.62 | +3.50 | +6.69% | 806116.9 | 442809.9 | 5.81% | | 301189 | 奥尼电子 | 30.47 | -33.25 | +1.91 | +6.69% | 52680 | 15952.05 | 4.71% | | 601231 | 环旭电子 | 17.10 | 24.94 | +1.02 | +6.34% | 380657 | 63978.66 | 1.73% | | 603124 | 江南新材 | 60.86 | 49.31 | +3.59 | +6.27% | 70945 | 42937.38 | 24.77% | | 301608 | 博实结 | 83.87 | 41.30 | +4.91 | +6.22% | 38038 | 31415.31 | 9.52% | | 600363 | 联创光电 | 59.09 | 106.22 | +3.45 | +6.20% | 226896 | 132065.8 | 5.00% | | 300433 | 蓝思科技 | 24.29 | 34.29 | +1.41 | +6.16% | 1274368 | 308009.1 | 2.57% | | 300476 | 胜宏科技 | 204.17 | 94.42 | +11.80 | +6.13% | 308427 | 619824.9 | 3.61% | | 688661 | 和林微纳 | 46.22 | 301.85 | +2.64 | +6.06% | 78994.29 | 36123.49 | 5.21% | | 300852 | 四会富仕 | 35.28 | 40.98 | +2.00 | +6.01% | 62433 | 21356.9 | 4.56% | | 603380 | 易德龙 | 37.06 | 30.52 | +2.06 | +5.89% | 87064 | 31771.78 | 5.43% | | 600405 | 动力源 | 6.84 | -10.28 | +0.38 | +5.88% | 435106 | 29415.03 | 7.13% | | 002104 | 恒宝股份 | 20.57 | 157.13 | +1.13 | +5.81% | 1991481 | 404897.2 | 33.21% | | 300689 | 澄天伟业 | 64.50 | 429.03 | +3.54 | +5.81% | 104230 | 65978.98 | 10.30% | | 300802 | 矩子科技 | 20.60 | 89.34 | +1.11 | +5.70% | 118384 | 24274.13 | 6.04% | | 002937 | 兴瑞科技 | 19.29 | 29.29 | +1.03 | +5.64% | 248676 | 47333.33 | 8.37% | | 300502 | 新易盛 | 192.35 | 46.78 | +10.07 | +5.52% | 375334 | 717520 | 4.24% | | 000045 | 深纺织A | 11.47 | 64.94 | +0.58 | +5.33% | 237158 | 27053.55 | 5.19% | | 301391 | 卡莱特 | 48.98 | 1288.36 | +2.47 | +5.31% | 25577 | 12438.78 | 5.19% | | 002709 | 天赐材料 | 19.98 | 73.67 | +1.00 | +5.27% | 619630 | 121990.2 | 4.47% | | 688093 | 世华科技 | 38.82 | 31.32 | +1.92 | +5.20% | 50313.46 | 19053.38 | 1.92% | | 603936 | 博敏电子 | 10.66 | -28.62 | +0.52 | +5.13% | 547070 | 57544.78 | 8.68% | | 603773 | 沃格光电 | 32.72 | -51.85 | +1.59 | +5.11% | 269856 | 88901.22 | 13.22% | | 603920 | 世运电路 | 33.59 | 32.44 | +1.59 | +4.97% | 599319 | 200313.2 | 8.32% | | 688375 | 国博电子 | 66.60 | 94.20 | +3.15 | +4.96% | 33327.32 | 21864.39 | 0.56% | | 688326 | 经纬恒润-W | 99.30 | -24.89 | +4.69 | +4.96% | 15980.11 | 15678.09 | 1.77% | | 830809 | 安达科技 | 5.81 | -6.00 | +0.27 | +4.87% | 357165 | 20784.25 | 7.76% | | 300211 | *ST亿通 | 8.24 | -60.40 | +0.38 | +4.83% | 138483 | 11290.33 | 4.66% | | 688011 | 新光光电 | 48.91 | -64.96 | +2.25 | +4.82% | 66755.32 | 31739.64 | 6.68% | | 301282 | 金禄电子 | 27.42 | 50.07 | +1.25 | +4.78% | 87145 | 23523.63 | 12.08% | | 301183 | 东田微 | 65.36 | 76.84 | +2.94 | +4.71% | 90925 | 59257.86 | 15.51% | | 300042 | 朗科科技 | 24.84 | -57.32 | +1.11 | +4.68% | 184097 | 45624.14 | 9.19% | | 603083 | 剑桥科技 | 51.62 | 80.36 | +2.28 | +4.62% | 283284 | 144327.8 | 10.57% | | 001309 | 德明利 | 93.77 | 247.46 | +4.13 | +4.61% | 149657 | 139363.4 | 9.37% | | 300708 | 聚灿光电 | 13.20 | 45.01 | +0.58 | +4.60% | 350816 | 45973.98 | 6.72% | | 002241 | 歌尔股份 | 23.91 | 30.31 | +1.05 | +4.59% | 1644649 | 391369.7 | 5.33% | | 301132 | 满坤科技 | 40.09 | 46.43 | +1.75 | +4.56% | 123599 | 48749.47 | 26.86% | | 300102 | 乾照光电 | 13.80 | 98.05 | +0.60 | +4.55% | 723556 | 99105.16 | 7.93% | | 833914 | 远航精密 | 33.40 | 46.49 | +1.44 | +4.51% | 89075 | 31289.38 | 8.91% | | 603296 | 华勤技术 | 82.83 | 26.60 | +3.52 | +4.44% | 126455 | 103467.6 | 2.21% | | 600151 | 航天机电 | 8.04 | -333.02 | +0.34 | +4.42% | 434006 | 34897.2 | 3.03% | | 688525 | 佰维存储 | 65.66 | -148.59 | +2.73 | +4.34% | 160150 | 104772.9 | 5.05% | | 002475 | 立讯精密 | 37.99 | 19.77 | +1.55 | +4.25% | 1268399 | 479453.8 | 1.75% | | 600355 | *ST精伦 | 2.95 | -34.06 | +0.12 | +4.24% | 249164 | 7216.09 | 5.06% | | 002913 | 奥士康 | 38.46 | 34.48 | +1.54 | +4.17% | 70171 | 26712.73 | 2.65% | | 600498 | 烽火通信 | 24.04 | 39.75 | +0.96 | +4.16% | 597867 | 143692.4 | 5.12% | | 688667 | 菱电电控 | 65.61 | 103.67 | +2.61 | +4.14% | 10609.72 | 6936.892 | 2.03% | | 603516 | 淳中科技 | 93.65 | 291.55 | +3.65 | +4.06% | 148223 | 135087.8 | 7.29% | | 002813 | 路畅科技 | 25.53 | -39.79 | +0.99 | +4.03% | 52794 | 13352.1 | 4.40% | | 688416 | 恒烁股份 | 41.79 | -22.46 | +1.62 | +4.03% | 28498.71 | 11817.3 | 5.93% | | 300570 | 太辰光 | 121.97 | 89.69 | +4.71 | +4.02% | 187239 | 226011.1 | 9.74% | | 688159 | 有方科技 | 58.00 | 91.16 | +2.23 | +4.00% | 45215.08 | 26030.91 | 4.88% | | 300811 | 铂科新材 | 56.97 | 43.60 | +2.18 | +3.98% | 111125 | 62935.08 | 4.82% | | 688216 | 气派科技 | 25.64 | -24.21 | +0.98 | +3.97% | 34179.83 | 8721.754 | 3.22% | | 301314 | 科瑞思 | 46.60 | 204.59 | +1.78 | +3.97% | 11497 | 5292.06 | 7.08% | | 301217 | 铜冠铜箔 | 25.23 | -168.82 | +0.96 | +3.96% | 629952 | 157140.8 | 7.60% | | 002036 | 联创电子 | 11.12 | -24.51 | +0.42 | +3.93% | 615451 | 67983.39 | 5.84% | | 688665 | 四方光电 | 59.61 | 47.70 | +2.25 | +3.92% | 16218.22 | 9498.325 | 1.61% | | 603496 | 恒为科技 | 29.20 | -436.29 | +1.10 | +3.91% | 243171 | 70861.73 | 7.59% | | 002273 | 水晶光电 | 21.64 | 28.07 | +0.81 | +3.89% | 738684 | 159458.8 | 5.42% | | 688655 | 迅捷兴 | 27.59 | -660.81 | +1.03 | +3.88% | 56120.13 | 15112.45 | 4.21% | | 002947 | 恒铭达 | 37.75 | 19.55 | +1.39 | +3.82% | 147003 | 55476.77 | 7.64% | | 002600 | 领益智造 | 9.84 | 37.12 | +0.36 | +3.80% | 1812617 | 177447.6 | 2.63% | | 300390 | 天华新能 | 21.36 | 50.86 | +0.78 | +3.79% | 327291 | 70217.04 | 4.87% | | 002134 | 天津普林 | 21.96 | 221.24 | +0.80 | +3.78% | 84284 | 18287.38 | 3.43% | | 300319 | 麦捷科技 | 12.37 | 32.59 | +0.45 | +3.78% | 386963 | 47395.08 | 4.67% | | 002955 | 鸿合科技 | 25.62 | 29.91 | +0.93 | +3.77% | 76194 | 19447.98 | 4.07% | | 688103 | 国力股份 | 62.52 | 157.35 | +2.25 | +3.73% | 21971.76 | 13658.78 | 2.31% | | 301165 | 锐捷网络 | 64.33 | 75.36 | +2.31 | +3.72% | 93790 | 59981.65 | 9.83% | | 870357 | 雅葆轩 | 25.63 | 37.51 | +0.92 | +3.72% | 19425 | 4932.517 | 5.72% | | 301152 | 天力锂能 | 29.93 | -8.40 | +1.06 | +3.67% | 68941 | 20712.81 | 9.71% | | 301486 | 致尚科技 | 76.61 | 128.81 | +2.69 | +3.64% | 78965 | 60073.95 | 10.90% | | 002938 | 鹏鼎控股 | 51.90 | 33.31 | +1.79 | +3.57% | 364584 | 188368.1 | 1.58% | | 603267 | 鸿远电子 | 58.58 | 95.66 | +2.01 | +3.55% | 60807 | 35527.35 | 2.63% | | 688035 | 德邦科技 | 43.53 | 55.89 | +1.49 | +3.54% | 39807.72 | 17197.76 | 4.55% | | 002993 | 奥海科技 | 40.77 | 24.10 | +1.39 | +3.53% | 45885 | 18627.04 | 1.92% | | 002972 | 科安达 | 13.84 | 36.37 | +0.47 | +3.52% | 206609 | 28770.11 | 15.52% | | 688539 | 高华科技 | 33.66 | 153.91 | +1.14 | +3.51% | 85990.96 | 29003.36 | 8.21% | | 002916 | 深南电路 | 138.16 | 46.30 | +4.66 | +3.49% | 125381 | 172715 | 1.89% | | 301180 | 万祥科技 | 16.54 | -521.54 | +0.55 | +3.44% | 45315 | 7417.36 | 1.13% | | 301176 | 逸豪新材 | 31.19 | -136.69 | +1.03 | +3.42% | 70566 | 21847.73 | 12.52% | | 000050 | 深天马A | 9.70 | -87.83 | +0.32 | +3.41% | 270974 | 26099.54 | 1.10% | | 688020 | 方邦股份 | 54.10 | -57.54 | +1.77 | +3.38% | 33065.73 | 17641.02 | 4.09% | | 300394 | 天孚通信 | 104.00 | 57.66 | +3.40 | +3.38% | 354240 | 366605.4 | 4.57% | | 688288 | 鸿泉物联 | 31.28 | 115.49 | +1.00 | +3.30% | 21291.71 | 6599.967 | 2.11% | | 300269 | 联建光电 | 5.35 | 709.29 | +0.17 | +3.28% | 415721 | 22071.95 | 7.91% | | 300916 | 朗特智能 | 43.53 | 43.66 | +1.38 | +3.27% | 89254 | 38475.6 | 9.55% | | 688608 | 恒玄科技 | 227.16 | 61.35 | +7.19 | +3.27% | 39218.74 | 88994.71 | 2.33% | | 300456 | 赛微电子 | 20.35 | -95.71 | +0.64 | +3.25% | 409843 | 83091.41 | 6.86% | | 002119 | 康强电子 | 17.10 | 71.06 | +0.53 | +3.20% | 242173 | 41307.92 | 6.45% | | 300835 | 龙磁科技 | 60.16 | 66.04 | +1.86 | +3.19% | 72134 | 42778.55 | 8.76% | | 300909 | 汇创达 | 30.13 | 55.93 | +0.93 | +3.18% | 32967 | 9828.76 | 2.66% | | 688776 | 国光电气 | 88.95 | 473.23 | +2.73 | +3.17% | 17251.52 | 15235.13 | 1.59% | | 688584 | 上海合晶 | 19.01 | 103.93 | +0.58 | +3.15% | 56524.49 | 10719.58 | 1.66% | | 000823 | 超声电子 | 13.38 | 29.90 | +0.40 | +3.08% | 369375 | 48647.21 | 6.88% | | 688220 | 翱捷科技-U | 88.34 | -53.56 | +2.64 | +3.08% | 63739.8 | 55948.46 | 1.77% | | 002885 | 京泉华 | 16.15 | 92.38 | +0.48 | +3.06% | 328616 | 52751.03 | 14.13% | | 000733 | 振华科技 | 50.31 | 30.08 | +1.49 | +3.05% | 213771 | 106913.5 | 3.86% | | 300296 | 利亚德 | 6.42 | -19.05 | +0.19 | +3.05% | 947028 | 60543.99 | 4.16% | | 688486 | 龙迅股份 | 63.66 | 59.81 | +1.88 | +3.04% | 27493.64 | 17401.43 | 3.70% | | 300647 | 超频三 | 7.12 | -8.37 | +0.21 | +3.04% | 283457 | 20013.39 | 6.45% | | 603659 | 璞泰来 | 18.01 | 31.22 | +0.53 | +3.03% | 268869 | 48025.8 | 1.26% | | 301366 | 一博科技 | 40.18 | 128.78 | +1.18 | +3.03% | 55945 | 22332.88 | 7.35% | | 002888 | 惠威科技 | 19.82 | 215.83 | +0.58 | +3.01% | 34714 | 6797.78 | 4.63% | | 600552 | 凯盛科技 | 12.35 | 77.66 | +0.36 | +3.00% | 327529 | 40293.49 | 3.47% | | 300270 | 中威电子 | 8.97 | -36.83 | +0.26 | +2.99% | 82356 | 7319.85 | 3.21% | | 688362 | 甬矽电子 | 32.91 | 106.67 | +0.95 | +2.97% | 81948.7 | 26815.91 | 2.93% | | 300308 | 中际旭创 | 215.47 | 41.67 | +6.17 | +2.95% | 315490 | 679055.2 | 2.85% | | 600703 | 三安光电 | 12.94 | 186.58 | +0.37 | +2.94% | 777712.9 | 100332.9 | 1.56% | | 688027 | 国盾量子 | 275.49 | -2654.82 | +7.85 | +2.93% | 15262.08 | 41801.66 | 1.90% | | 301319 | 唯特偶 | 30.75 | 42.38 | +0.87 | +2.91% | 51993 | 15945.19 | 9.35% | | 300739 | 明阳电路 | 16.02 | 381.31 | +0.45 | +2.89% | 153413 | 24389.77 | 4.45% | | 688210 | 统联精密 | 40.33 | 103.06 | +1.13 | +2.88% | 66547.61 | 26799.53 | 4.15% | | 688138 | 清溢光电 | 30.05 | 54.32 | +0.84 | +2.88% | 58800.82 | 17612.59 | 2.20% | | 300073 | 当升科技 | 42.61 | 49.13 | +1.19 | +2.87% | 153176 | 64862.72 | 3.03% | | 301419 | 阿莱德 | 32.42 | 75.25 | +0.90 | +2.86% | 54259 | 17598.07 | 12.79% | | 002636 | 金安国纪 | 12.28 | 110.04 | +0.34 | +2.85% | 248873 | 30293.84 | 3.44% | | 688489 | 三未信安 | 40.62 | 257.93 | +1.12 | +2.84% | 17315.94 | 6994.801 | 3.43% | | 688533 | 上声电子 | 28.31 | 22.60 | +0.78 | +2.83% | 25014.78 | 7051.512 | 1.54% | | 300565 | 科信技术 | 13.11 | -18.29 | +0.36 | +2.82% | 101844 | 13267.88 | 4.46% | | 301626 | 苏州天脉 | 142.91 | 90.17 | +3.92 | +2.82% | 19742 | 28039.3 | 7.58% | | 003040 | 楚天龙 | 26.94 | 595.47 | +0.73 | +2.79% | 927204 | 245164.7 | 20.30% | | 000988 | 华工科技 | 50.80 | 38.13 | +1.37 | +2.77% | 298560 | 150632 | 2.97% | | 688055 | 龙腾光电 | 4.10 | -72.40 | +0.11 | +2.76% | 94297.66 | 3834.348 | 0.28% | | 605588 | 冠石科技 | 51.68 | -107.63 | +1.38 | +2.74% | 44613 | 23079.69 | 6.10% | | 300220 | 金运激光 | 17.71 | 1523.56 | +0.47 | +2.73% | 50891 | 8952.62 | 3.37% | | 301280 | 珠城科技 | 46.85 | 33.43 | +1.23 | +2.70% | 26587 | 12341.95 | 7.01% | | 603386 | 骏亚科技 | 14.52 | -38.50 | +0.38 | +2.69% | 105205 | 15204.15 | 3.22% | | 300162 | 雷曼光电 | 8.04 | -36.80 | +0.21 | +2.68% | 163593 | 13114.1 | 4.78% | | 300672 | 国科微 | 93.00 | 187.93 | +2.40 | +2.65% | 92026 | 85041.53 | 4.38% | | 002952 | 亚世光电 | 21.12 | 256.95 | +0.54 | +2.62% | 35048 | 7376.391 | 2.65% | | 301383 | 天键股份 | 39.55 | 36.92 | +1.00 | +2.59% | 23805 | 9367.3 | 3.37% | | 688049 | 炬芯科技 | 49.66 | 62.36 | +1.25 | +2.58% | 62256.7 | 30748.89 | 3.55% | | 001314 | 亿道信息 | 49.06 | 169.14 | +1.23 | +2.57% | 75249 | 37094.1 | 14.54% | | 688388 | 嘉元科技 | 21.56 | -55.17 | +0.54 | +2.57% | 128707.8 | 27735.74 | 3.02% | | 688662 | 富信科技 | 44.97 | 92.46 | +1.12 | +2.55% | 24217.81 | 10875.3 | 2.74% | | 603185 | 弘元绿能 | 19.30 | -5.01 | +0.48 | +2.55% | 119688 | 22811.18 | 1.76% | | 301051 | 信濠光电 | 24.56 | -11.59 | +0.61 | +2.55% | 52679 | 12806.79 | 3.27% | | 837821 | 则成电子 | 30.75 | 158.27 | +0.76 | +2.53% | 26651 | 8173.11 | 3.66% | | 301318 | 维海德 | 36.93 | 34.49 | +0.91 | +2.53% | 33077 | 12133.63 | 5.65% | | 002456 | 欧菲光 | 11.78 | -2400.08 | +0.29 | +2.52% | 1248451 | 146274.3 | 3.77% | | 603118 | 共进股份 | 11.38 | -140.62 | +0.28 | +2.52% | 259595 | 29477.43 | 3.30% | | 000576 | 甘化科工 | 12.70 | 396.33 | +0.31 | +2.50% | 240219 | 30213.04 | 5.54% | | 688458 | 美芯晟 | 43.88 | -98.61 | +1.06 | +2.48% | 25479.31 | 11153.43 | 3.00% | | 300822 | 贝仕达克 | 19.30 | 122.40 | +0.46 | +2.44% | 41968 | 8101.05 | 1.45% | | 002920 | 德赛西威 | 105.81 | 26.66 | +2.51 | +2.43% | 63007 | 66246.94 | 1.14% | | 688475 | 萤石网络 | 34.60 | 51.93 | +0.82 | +2.43% | 44906.39 | 15525.21 | 1.10% | | 002897 | 意华股份 | 40.57 | 77.10 | +0.96 | +2.42% | 66222 | 26756.16 | 3.63% | | 300323 | 华灿光电 | 7.69 | -20.75 | +0.18 | +2.40% | 192566 | 14721.63 | 2.19% | | 300939 | 秋田微 | 33.15 | 46.25 | +0.77 | +2.38% | 28653 | 9455.36 | 2.39% | | 688545 | 兴福电子 | 30.73 | 65.48 | +0.71 | +2.37% | 48001.06 | 14726.67 | 6.59% | | 300120 | 经纬辉开 | 9.09 | 1876.67 | +0.21 | +2.36% | 203016 | 18378.69 | 3.85% | | 002289 | *ST宇顺 | 26.60 | -1005.79 | +0.61 | +2.35% | 67183 | 17521.98 | 2.40% | | 688620 | 安凯微 | 13.53 | -71.71 | +0.31 | +2.34% | 111784.5 | 15052.43 | 4.81% | | 002387 | 维信诺 | 9.67 | -5.61 | +0.22 | +2.33% | 187484 | 18091 | 1.34% | | 688800 | 瑞可达 | 67.88 | 66.74 | +1.53 | +2.31% | 114971.3 | 77657.7 | 5.59% | | 301631 | 壹连科技 | 85.50 | 33.54 | +1.92 | +2.30% | 13416 | 11462.06 | 6.98% | | 300842 | 帝科股份 | 45.03 | 29.17 | +1.01 | +2.29% | 38253 | 17118.26 | 3.03% | | 688653 | 康希通信 | 13.44 | -69.35 | +0.30 | +2.28% | 97680.14 | 13047.01 | 3.15% | | 000021 | 深科技 | 18.91 | 29.88 | +0.42 | +2.27% | 406000 | 76580.17 | 2.60% | | 688181 | 八亿时空 | 32.88 | 54.29 | +0.73 | +2.27% | 87878.4 | 29298.88 | 6.53% | | 688668 | 鼎通科技 | 93.87 | 74.06 | +2.08 | +2.27% | 57575.65 | 54192.65 | 4.14% | | 300590 | 移为通信 | 13.58 | 68.68 | +0.30 | +2.26% | 141655 | 19203.67 | 4.00% | | 002859 | 洁美科技 | 26.26 | 61.98 | +0.58 | +2.26% | 112583 | 29451 | 2.78% | | 002426 | 胜利精密 | 3.17 | -13.38 | +0.07 | +2.26% | 1280603 | 40501.03 | 3.76% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 170789 | 9230.551 | 2.00% | | 688352 | 颀中科技 | 11.79 | 52.69 | +0.26 | +2.25% | 84950.42 | 9954.734 | 2.32% | | 301387 | 光大同创 | 42.43 | 168.85 | +0.93 | +2.24% | 28843 | 12136.28 | 6.76% | | 688484 | 南芯科技 | 44.97 | 70.94 | +0.98 | +2.23% | 113652.2 | 51589.13 | 3.88% | | 002156 | 通富微电 | 27.39 | 61.08 | +0.59 | +2.20% | 402367 | 110158.3 | 2.65% | | 603023 | 威帝股份 | 4.18 | 1583.01 | +0.09 | +2.20% | 101829 | 4217.59 | 1.82% | | 301086 | 鸿富瀚 | 54.88 | 49.09 | +1.18 | +2.20% | 30485 | 16543.72 | 6.44% | | 300232 | 洲明科技 | 7.48 | 60.44 | +0.16 | +2.19% | 136946 | 10173.66 | 1.54% | | 002792 | 通宇通讯 | 18.29 | 200.45 | +0.39 | +2.18% | 629487 | 114460.3 | 20.06% | | 002106 | 莱宝高科 | 10.81 | 22.98 | +0.23 | +2.17% | 149844 | 16113.97 | 2.13% | | 002449 | 国星光电 | 9.45 | 145.09 | +0.20 | +2.16% | 168670 | 15881.22 | 2.73% | | 873001 | 纬达光电 | 23.76 | 115.00 | +0.50 | +2.15% | 22274 | 5290.384 | 2.51% | | 603328 | 依顿电子 | 10.49 | 23.33 | +0.22 | +2.14% | 174432 | 18216.07 | 1.75% | | 688596 | 正帆科技 | 34.91 | 19.01 | +0.72 | +2.11% | 52580.76 | 18320.13 | 1.80% | | 301329 | 信音电子 | 21.82 | 56.09 | +0.45 | +2.11% | 25349 | 5505.07 | 5.90% | | 300956 | 英力股份 | 17.02 | 374.18 | +0.35 | +2.10% | 58352 | 9909.14 | 2.77% | | 301321 | 翰博高新 | 16.21 | -12.82 | +0.33 | +2.08% | 29682 | 4794.45 | 2.01% | | 301067 | 显盈科技 | 36.40 | 285.57 | +0.74 | +2.08% | 56835 | 20519.24 | 8.90% | | 301578 | 辰奕智能 | 37.94 | 74.86 | +0.77 | +2.07% | 12599 | 4756.2 | 5.44% | | 300866 | 安克创新 | 138.27 | 32.24 | +2.80 | +2.07% | 50274 | 69362.68 | 1.66% | | 688418 | 震有科技 | 32.19 | 275.82 | +0.65 | +2.06% | 97226.76 | 31304.57 | 5.05% | | 002138 | 顺络电子 | 29.25 | 24.83 | +0.59 | +2.06% | 247352 | 72861.05 | 3.27% | | 301503 | 智迪科技 | 42.64 | 27.71 | +0.86 | +2.06% | 13867 | 5877.53 | 6.93% | | 301567 | 贝隆精密 | 44.64 | 85.47 | +0.90 | +2.06% | 17674 | 7861.33 | 8.32% | | 300136 | 信维通信 | 24.31 | 40.04 | +0.49 | +2.06% | 163668 | 39734.37 | 1.98% | | 300790 | 宇瞳光学 | 24.35 | 47.41 | +0.49 | +2.05% | 221909 | 53867.15 | 7.39% | | 002552 | 宝鼎科技 | 16.52 | 35.00 | +0.33 | +2.04% | 94135 | 15443.64 | 2.94% | | 603933 | 睿能科技 | 17.11 | 111.04 | +0.34 | +2.03% | 52286 | 8948.529 | 2.52% | | 300531 | 优博讯 | 19.21 | -47.21 | +0.38 | +2.02% | 96301 | 18412.09 | 3.12% | | 603160 | 汇顶科技 | 76.75 | 55.71 | +1.51 | +2.01% | 41986 | 31987.24 | 0.91% | | 300747 | 锐科激光 | 30.50 | 196.59 | +0.60 | +2.01% | 234107 | 71259.13 | 4.60% | | 001308 | 康冠科技 | 23.90 | 19.41 | +0.47 | +2.01% | 28424 | 6749.92 | 1.19% | | 300701 | 森霸传感 | 11.20 | 91.99 | +0.22 | +2.00% | 44173 | 4933.93 | 1.77% | | 002925 | 盈趣科技 | 18.39 | 52.46 | +0.36 | +2.00% | 121001 | 22132.79 | 1.64% | | 300389 | 艾比森 | 12.27 | 55.00 | +0.24 | +2.00% | 30124 | 3675.69 | 1.29% | | 301182 | 凯旺科技 | 36.85 | -28.21 | +0.72 | +1.99% | 20495 | 7541.05 | 2.14% | | 002861 | 瀛通通讯 | 15.40 | 710.54 | +0.30 | +1.99% | 72054 | 11060.76 | 4.80% | | 605058 | 澳弘电子 | 29.78 | 28.98 | +0.58 | +1.99% | 38982 | 11542.17 | 2.73% | | 301191 | 菲菱科思 | 90.98 | 67.10 | +1.77 | +1.98% | 20395 | 18499.65 | 4.50% | | 605218 | 伟时电子 | 23.14 | 84.21 | +0.45 | +1.98% | 29714 | 6859.64 | 1.40% | | 301205 | 联特科技 | 94.85 | 105.79 | +1.84 | +1.98% | 40790 | 38675.43 | 6.00% | | 688582 | 芯动联科 | 65.70 | 98.18 | +1.27 | +1.97% | 58330.82 | 38553.47 | 2.34% | | 603989 | 艾华集团 | 16.62 | 28.42 | +0.32 | +1.96% | 44457 | 7353.391 | 1.11% | | 600203 | 福日电子 | 15.61 | -34.46 | +0.30 | +1.96% | 2127609 | 338829.8 | 35.88% | | 000020 | 深华发A | 14.06 | 106.80 | +0.27 | +1.96% | 66615 | 9330.38 | 3.68% | | 001373 | 翔腾新材 | 33.85 | 359.98 | +0.65 | +1.96% | 13029 | 4388.26 | 3.93% | | 301479 | 弘景光电 | 90.21 | 47.52 | +1.73 | +1.96% | 18353 | 16596.03 | 9.23% | | 603678 | 火炬电子 | 38.15 | 79.96 | +0.73 | +1.95% | 72314 | 27493.23 | 1.52% | | 301308 | 江波龙 | 90.20 | -1015.42 | +1.72 | +1.94% | 64007 | 58117.16 | 2.33% | | 300155 | 安居宝 | 5.28 | -51.11 | +0.10 | +1.93% | 84199 | 4432.13 | 2.55% | | 688079 | 美迪凯 | 12.23 | -52.76 | +0.23 | +1.92% | 45225.59 | 5496.536 | 1.14% | | 300735 | 光弘科技 | 28.36 | 86.47 | +0.53 | +1.90% | 212427 | 60494.77 | 2.81% | | 600884 | 杉杉股份 | 11.32 | -97.67 | +0.21 | +1.89% | 1256254 | 141152.8 | 7.15% | | 002179 | 中航光电 | 39.07 | 25.52 | +0.72 | +1.88% | 279179 | 109121 | 1.34% | | 301577 | 美信科技 | 63.07 | 85.49 | +1.16 | +1.87% | 10262 | 6435.68 | 5.45% | | 600990 | 四创电子 | 29.42 | -30.74 | +0.54 | +1.87% | 151738 | 44702.45 | 5.64% | | 688512 | 慧智微-U | 12.02 | -15.86 | +0.22 | +1.86% | 155339.9 | 18487.93 | 4.79% | | 300968 | 格林精密 | 15.36 | 189.27 | +0.28 | +1.86% | 88258 | 13513.47 | 2.14% | | 688143 | 长盈通 | 49.58 | 308.17 | +0.90 | +1.85% | 39143.53 | 19934.94 | 4.14% | | 688307 | 中润光学 | 37.49 | 62.68 | +0.68 | +1.85% | 24749.04 | 9178.584 | 4.26% | | 002902 | 铭普光磁 | 22.08 | -16.49 | +0.40 | +1.85% | 127044 | 28140.79 | 7.15% | | 002579 | 中京电子 | 12.74 | -242.79 | +0.23 | +1.84% | 445117 | 56561.87 | 7.65% | | 300474 | 景嘉微 | 83.71 | -209.89 | +1.51 | +1.84% | 131544 | 109142.1 | 3.24% | | 688272 | 富吉瑞 | 30.50 | -364.27 | +0.55 | +1.84% | 41465.8 | 12928.25 | 5.46% | | 688618 | 三旺通信 | 27.80 | 121.11 | +0.50 | +1.83% | 11451.76 | 3181.995 | 1.04% | | 688150 | 莱特光电 | 27.80 | 60.58 | +0.50 | +1.83% | 27717 | 7722.715 | 1.55% | | 301041 | 金百泽 | 27.45 | 95.06 | +0.49 | +1.82% | 27099 | 7387.78 | 3.43% | | 688403 | 汇成股份 | 12.90 | 62.28 | +0.23 | +1.82% | 483346.4 | 62551.62 | 8.32% | | 002296 | 辉煌科技 | 11.80 | 15.50 | +0.21 | +1.81% | 194018 | 22992.57 | 5.58% | | 688439 | 振华风光 | 60.24 | 59.54 | +1.07 | +1.81% | 30794.52 | 18644.13 | 2.70% | | 300460 | 惠伦晶体 | 11.29 | -16.29 | +0.20 | +1.80% | 75158 | 8441.46 | 2.68% | | 300393 | 中来股份 | 6.23 | -8.31 | +0.11 | +1.80% | 149590 | 9245.79 | 1.56% | | 603595 | 东尼电子 | 19.33 | 471.13 | +0.34 | +1.79% | 42954 | 8290.95 | 1.85% | | 301628 | 强达电路 | 89.26 | 59.55 | +1.56 | +1.78% | 13081 | 11660.4 | 6.94% | | 002463 | 沪电股份 | 51.98 | 35.27 | +0.90 | +1.76% | 462909 | 240296.4 | 2.41% | | 300223 | 北京君正 | 68.31 | 93.42 | +1.18 | +1.76% | 106465 | 73041.79 | 2.53% | | 002835 | 同为股份 | 19.14 | 20.07 | +0.33 | +1.75% | 34576 | 6588.93 | 2.72% | | 002866 | 传艺科技 | 18.59 | -112.36 | +0.32 | +1.75% | 71043 | 13164.83 | 3.92% | | 000547 | 航天发展 | 8.73 | -8.31 | +0.15 | +1.75% | 589897 | 51668.04 | 3.71% | | 688498 | 源杰科技 | 239.09 | -8749.28 | +4.09 | +1.74% | 32110.87 | 75016.08 | 5.34% | | 301106 | 骏成科技 | 32.34 | 33.27 | +0.55 | +1.73% | 13929 | 4475.27 | 1.37% | | 300219 | 鸿利智汇 | 7.09 | 79.25 | +0.12 | +1.72% | 160381 | 11314.99 | 2.27% | | 688629 | 华丰科技 | 55.62 | 6921.55 | +0.94 | +1.72% | 87039.08 | 48561.71 | 4.79% | | 301491 | C汉桑 | 68.26 | 35.66 | +1.14 | +1.70% | 77301 | 53379.22 | 28.56% | | 603341 | 龙旗科技 | 40.25 | 35.84 | +0.67 | +1.69% | 65447 | 26243.47 | 2.46% | | 688380 | 中微半导 | 28.75 | 80.82 | +0.47 | +1.66% | 52464.64 | 15053.82 | 3.10% | | 002351 | 漫步者 | 13.46 | 27.07 | +0.22 | +1.66% | 145122 | 19506.9 | 2.79% | | 300076 | GQY视讯 | 6.79 | -43.47 | +0.11 | +1.65% | 100863 | 6825.49 | 2.38% | | 000938 | 紫光股份 | 24.71 | 46.89 | +0.40 | +1.65% | 459247 | 113165.4 | 1.61% | | 300709 | 精研科技 | 47.72 | 68.68 | +0.77 | +1.64% | 129484 | 61253.29 | 8.70% | | 300566 | 激智科技 | 19.85 | 26.21 | +0.32 | +1.64% | 86300 | 17111.4 | 3.78% | | 603893 | 瑞芯微 | 159.26 | 90.95 | +2.56 | +1.63% | 55353 | 88364.17 | 1.32% | | 300088 | 长信科技 | 6.23 | 40.21 | +0.10 | +1.63% | 335583 | 20846.12 | 1.35% | | 301511 | 德福科技 | 33.69 | -160.68 | +0.54 | +1.63% | 410458 | 137783.2 | 10.96% | | 300552 | 万集科技 | 28.16 | -16.76 | +0.45 | +1.62% | 32072 | 9029.82 | 2.33% | | 603236 | 移远通信 | 84.81 | 29.77 | +1.35 | +1.62% | 72854 | 61723.23 | 2.78% | | 688720 | 艾森股份 | 43.50 | 114.34 | +0.68 | +1.59% | 18596.13 | 8095.241 | 3.36% | | 002025 | 航天电器 | 50.65 | 137.18 | +0.79 | +1.58% | 39400 | 19874.38 | 0.87% | | 002869 | 金溢科技 | 27.17 | 67.21 | +0.42 | +1.57% | 60446 | 16340.32 | 3.79% | | 300303 | 聚飞光电 | 6.47 | 27.16 | +0.10 | +1.57% | 296863 | 19149.86 | 2.24% | | 002962 | 五方光电 | 15.58 | 87.50 | +0.24 | +1.56% | 100974 | 15755.09 | 4.83% | | 834950 | 迅安科技 | 23.70 | 28.91 | +0.36 | +1.54% | 10700 | 2526.707 | 2.89% | | 836395 | 朗鸿科技 | 14.53 | 34.60 | +0.22 | +1.54% | 15902 | 2303.606 | 1.53% | | 300951 | 博硕科技 | 34.36 | 28.51 | +0.52 | +1.54% | 20505 | 7034.91 | 1.36% | | 002055 | 得润电子 | 7.40 | -3.84 | +0.11 | +1.51% | 279804 | 20671.2 | 4.70% | | 603890 | 春秋电子 | 12.87 | 23.83 | +0.19 | +1.50% | 160197 | 20640.62 | 3.65% | | 002130 | 沃尔核材 | 23.15 | 31.92 | +0.34 | +1.49% | 481472 | 111640.2 | 3.85% | | 688696 | 极米科技 | 107.62 | 44.72 | +1.58 | +1.49% | 9253.188 | 9912.398 | 1.32% | | 688609 | 九联科技 | 10.91 | -26.89 | +0.16 | +1.49% | 105272.5 | 11481.28 | 2.11% | | 300582 | 英飞特 | 14.32 | 426.50 | +0.21 | +1.49% | 101855 | 14555.31 | 4.60% | | 688322 | 奥比中光-UW | 84.47 | -3453.27 | +1.23 | +1.48% | 107924.2 | 91965.38 | 3.69% | | 300691 | 联合光电 | 19.94 | 334.44 | +0.29 | +1.48% | 44570 | 8861.46 | 2.02% | | 688080 | 映翰通 | 48.18 | 26.19 | +0.70 | +1.47% | 18912.89 | 9143.599 | 2.56% | | 300256 | 星星科技 | 4.13 | -15.61 | +0.06 | +1.47% | 411345 | 16988.15 | 2.50% | | 002660 | 茂硕电源 | 9.65 | 61.32 | +0.14 | +1.47% | 60563 | 5837.27 | 1.77% | | 000810 | 创维数字 | 11.74 | 89.39 | +0.17 | +1.47% | 111591 | 13064.51 | 1.00% | | 832110 | 雷特科技 | 39.41 | 32.25 | +0.57 | +1.47% | 5782 | 2287.003 | 3.56% | | 872190 | 雷神科技 | 31.31 | 125.73 | +0.45 | +1.46% | 15541 | 4858.152 | 1.57% | | 002281 | 光迅科技 | 50.74 | 55.77 | +0.72 | +1.44% | 224881 | 114066.6 | 2.88% | | 838971 | 天马新材 | 39.22 | 125.32 | +0.55 | +1.42% | 51442 | 20375.79 | 6.10% | | 688595 | 芯海科技 | 38.22 | -33.71 | +0.53 | +1.41% | 27814.46 | 10625 | 1.95% | | 300408 | 三环集团 | 34.78 | 29.11 | +0.47 | +1.37% | 146845 | 51016.94 | 0.79% | | 603528 | 多伦科技 | 8.92 | 1516.87 | +0.12 | +1.36% | 144546 | 12863.31 | 2.05% | | 301458 | 钧崴电子 | 37.97 | 85.70 | +0.51 | +1.36% | 77758 | 29625.18 | 12.05% | | 000100 | TCL科技 | 4.48 | 37.89 | +0.06 | +1.36% | 2064774 | 91995.47 | 1.14% | | 688381 | 帝奥微 | 23.90 | -116.60 | +0.32 | +1.36% | 45810.41 | 10965.69 | 2.50% | | 603005 | 晶方科技 | 29.88 | 72.48 | +0.40 | +1.36% | 262346 | 78394.2 | 4.02% | | 301135 | 瑞德智能 | 30.36 | 73.83 | +0.40 | +1.34% | 33784 | 10226.41 | 6.08% | | 300548 | 长芯博创 | 91.92 | 165.44 | +1.21 | +1.33% | 165017 | 151357.5 | 6.14% | | 688313 | 仕佳光子 | 55.65 | 94.70 | +0.73 | +1.33% | 236359 | 131684.8 | 5.15% | | 300576 | 容大感光 | 37.44 | 113.62 | +0.49 | +1.33% | 61654 | 23082.63 | 2.65% | | 600839 | 四川长虹 | 9.96 | 52.65 | +0.13 | +1.32% | 938612 | 93429.28 | 2.03% | | 002635 | 安洁科技 | 13.94 | 48.98 | +0.18 | +1.31% | 73917 | 10299.33 | 1.87% | | 002045 | 国光电器 | 16.32 | 35.82 | +0.21 | +1.30% | 220168 | 35946.28 | 3.92% | | 688591 | 泰凌微 | 47.41 | 82.99 | +0.61 | +1.30% | 48276.44 | 22880.93 | 2.91% | | 301042 | 安联锐视 | 40.50 | 42.10 | +0.52 | +1.30% | 14037 | 5709.32 | 2.13% | | 600707 | 彩虹股份 | 6.25 | 17.46 | +0.08 | +1.30% | 242500 | 15093 | 0.68% | | 603375 | 盛景微 | 40.83 | 139.97 | +0.52 | +1.29% | 24091 | 9773.26 | 3.78% | | 301379 | 天山电子 | 25.49 | 31.27 | +0.32 | +1.27% | 34560 | 8800.83 | 2.73% | | 688282 | 理工导航 | 52.69 | 1707.03 | +0.66 | +1.27% | 7047.69 | 3725.878 | 1.93% | | 688209 | 英集芯 | 19.20 | 58.91 | +0.24 | +1.27% | 47295.56 | 9028.502 | 1.58% | | 600330 | 天通股份 | 8.03 | 107.25 | +0.10 | +1.26% | 337644 | 27120.28 | 2.74% | | 300449 | 汉邦高科 | 8.06 | -42.96 | +0.10 | +1.26% | 87712 | 7052.16 | 2.27% | | 688549 | 中巨芯-U | 8.08 | 9561.87 | +0.10 | +1.25% | 117863.6 | 9523.849 | 2.04% | | 688530 | 欧莱新材 | 18.66 | 182.79 | +0.23 | +1.25% | 17678.61 | 3296.985 | 2.61% | | 605258 | 协和电子 | 32.50 | 40.91 | +0.40 | +1.25% | 17585 | 5700.64 | 2.00% | | 301328 | 维峰电子 | 46.48 | 55.08 | +0.57 | +1.24% | 20753 | 9636.42 | 6.08% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.03 | +1.24% | 647143 | 15805.63 | 1.43% | | 002577 | 雷柏科技 | 21.29 | 195.80 | +0.26 | +1.24% | 33230 | 7062.91 | 1.18% | | 603738 | 泰晶科技 | 15.71 | 93.00 | +0.19 | +1.22% | 96753 | 15154.12 | 2.49% | | 000636 | 风华高科 | 14.08 | 49.51 | +0.17 | +1.22% | 119884 | 16852.98 | 1.04% | | 002806 | 华锋股份 | 12.54 | 33.41 | +0.15 | +1.21% | 66930 | 8371.631 | 3.84% | | 603068 | 博通集成 | 35.12 | -559.14 | +0.42 | +1.21% | 33988 | 11900.71 | 2.26% | | 832491 | 奥迪威 | 29.27 | 45.76 | +0.35 | +1.21% | 28323 | 8280.486 | 2.45% | | 300657 | 弘信电子 | 29.29 | 397.98 | +0.35 | +1.21% | 155244 | 45370.63 | 3.31% | | 300079 | 数码视讯 | 5.86 | 330.86 | +0.07 | +1.21% | 272993 | 15982.89 | 2.13% | | 688146 | 中船特气 | 35.19 | 62.34 | +0.42 | +1.21% | 192058.6 | 68821.27 | 13.25% | | 688636 | 智明达 | 38.66 | 115.68 | +0.46 | +1.20% | 47285.34 | 18368.51 | 2.82% | | 000536 | 华映科技 | 5.06 | -12.65 | +0.06 | +1.20% | 1334248 | 67371.41 | 4.83% | | 688432 | 有研硅 | 11.82 | 65.37 | +0.14 | +1.20% | 52035.53 | 6143.24 | 1.03% | | 002681 | 奋达科技 | 6.76 | 104.98 | +0.08 | +1.20% | 447688 | 30277.07 | 2.92% | | 603228 | 景旺电子 | 60.33 | 48.37 | +0.71 | +1.19% | 291930 | 176521.2 | 3.13% | | 688175 | 高凌信息 | 22.41 | -47.99 | +0.26 | +1.17% | 15059.24 | 3382.194 | 2.05% | | 300581 | 晨曦航空 | 23.28 | -478.98 | +0.27 | +1.17% | 485886 | 114336.6 | 8.83% | | 605111 | 新洁能 | 33.31 | 31.25 | +0.38 | +1.15% | 105934 | 35239.05 | 2.55% | | 002161 | 远望谷 | 8.02 | -71.51 | +0.09 | +1.13% | 614433 | 49500.93 | 8.61% | | 002855 | 捷荣技术 | 18.73 | -13.79 | +0.21 | +1.13% | 34382 | 6409.53 | 1.40% | | 002137 | 实益达 | 8.92 | -242.19 | +0.10 | +1.13% | 96210 | 8571.67 | 2.43% | | 300666 | 江丰电子 | 69.62 | 37.08 | +0.78 | +1.13% | 49469 | 34342.92 | 2.24% | | 002429 | 兆驰股份 | 4.55 | 13.53 | +0.05 | +1.11% | 291844 | 13248.33 | 0.65% | | 301045 | 天禄科技 | 25.62 | 103.02 | +0.28 | +1.10% | 41954 | 10695.28 | 6.02% | | 603986 | 兆易创新 | 117.68 | 69.01 | +1.28 | +1.10% | 114538 | 135053.7 | 1.73% | | 002079 | 苏州固锝 | 10.16 | 79.85 | +0.11 | +1.09% | 112789 | 11433.42 | 1.39% | | 002992 | 宝明科技 | 62.82 | -135.00 | +0.67 | +1.08% | 19461 | 12257.91 | 1.23% | | 603390 | 通达电气 | 13.40 | 144.66 | +0.14 | +1.06% | 46840 | 6260.04 | 1.34% | | 300458 | 全志科技 | 39.98 | 157.71 | +0.41 | +1.04% | 170383 | 68224.38 | 2.52% | | 002906 | 华阳集团 | 30.34 | 23.96 | +0.31 | +1.03% | 41125 | 12489.21 | 0.78% | | 002935 | 天奥电子 | 16.71 | 105.97 | +0.17 | +1.03% | 66560 | 11143.02 | 1.60% | | 301516 | 中远通 | 18.68 | -54.05 | +0.19 | +1.03% | 131976 | 24563.94 | 18.81% | | 603803 | 瑞斯康达 | 8.85 | -23.18 | +0.09 | +1.03% | 69367 | 6148.65 | 1.63% | | 002180 | 纳思达 | 23.84 | 61.05 | +0.24 | +1.02% | 76888 | 18227.2 | 0.56% | | 688286 | 敏芯股份 | 73.86 | -230.60 | +0.74 | +1.01% | 12971.93 | 9615.126 | 2.32% | | 300479 | 神思电子 | 22.36 | 156.77 | +0.22 | +0.99% | 63292 | 14185.66 | 3.21% | | 002213 | 大为股份 | 18.44 | -92.12 | +0.18 | +0.99% | 241540 | 44508 | 11.71% | | 688007 | 光峰科技 | 16.41 | -198.60 | +0.16 | +0.98% | 77766.62 | 12748.95 | 1.69% | | 688107 | 安路科技 | 29.89 | -57.09 | +0.29 | +0.98% | 31689.78 | 9465.717 | 0.79% | | 301123 | 奕东电子 | 33.00 | -118.77 | +0.32 | +0.98% | 167299 | 55175.27 | 7.16% | | 300793 | 佳禾智能 | 18.65 | 167.21 | +0.18 | +0.97% | 243022 | 45172.89 | 6.53% | | 000977 | 浪潮信息 | 54.21 | 32.55 | +0.52 | +0.97% | 261286 | 141478.3 | 1.78% | | 300726 | 宏达电子 | 36.52 | 58.81 | +0.35 | +0.97% | 62054 | 22691.81 | 2.91% | | 300903 | 科翔股份 | 12.53 | -16.87 | +0.12 | +0.97% | 344133 | 43076.66 | 10.47% | | 688061 | 灿瑞科技 | 35.52 | -66.22 | +0.33 | +0.94% | 9139.358 | 3230.421 | 2.11% | | 688385 | 复旦微电 | 52.91 | 79.38 | +0.49 | +0.93% | 73529.55 | 38699.95 | 1.37% | | 301002 | 崧盛股份 | 24.01 | -148.26 | +0.22 | +0.92% | 22743 | 5423.2 | 3.10% | | 688693 | 锴威特 | 38.46 | -30.12 | +0.35 | +0.92% | 22581.24 | 8624.612 | 5.95% | | 002587 | 奥拓电子 | 6.63 | -169.17 | +0.06 | +0.91% | 113398 | 7510.98 | 2.20% | | 300661 | 圣邦股份 | 74.46 | 90.99 | +0.67 | +0.91% | 78455 | 58450.76 | 1.32% | | 300353 | 东土科技 | 22.35 | 176.49 | +0.20 | +0.90% | 216481 | 48473.65 | 4.02% | | 688184 | ST帕瓦 | 10.14 | -2.38 | +0.09 | +0.90% | 9960.84 | 1006.444 | 0.99% | | 301600 | 慧翰股份 | 122.58 | 69.02 | +1.08 | +0.89% | 19950 | 24011.9 | 7.63% | | 301348 | 蓝箭电子 | 21.60 | 321.43 | +0.19 | +0.89% | 82612 | 17796.36 | 5.33% | | 002369 | 卓翼科技 | 9.10 | -25.30 | +0.08 | +0.89% | 264247 | 24077.66 | 4.67% | | 603290 | 斯达半导 | 91.31 | 48.72 | +0.80 | +0.88% | 62880 | 57382.87 | 2.63% | | 301571 | 国科天成 | 49.61 | 50.83 | +0.43 | +0.87% | 31720 | 15722 | 8.84% | | 688123 | 聚辰股份 | 73.16 | 34.16 | +0.63 | +0.87% | 37394.05 | 27424.83 | 2.36% | | 002189 | 中光学 | 29.12 | -17.77 | +0.25 | +0.87% | 245297 | 71368.81 | 9.39% | | 002815 | 崇达技术 | 13.99 | 59.50 | +0.12 | +0.87% | 334418 | 46861.1 | 5.22% | | 300628 | 亿联网络 | 33.88 | 16.24 | +0.29 | +0.86% | 41326 | 13980.36 | 0.57% | | 002845 | 同兴达 | 15.27 | -309.90 | +0.13 | +0.86% | 47234 | 7187.34 | 2.10% | | 002729 | 好利科技 | 15.29 | 58.31 | +0.13 | +0.86% | 72544 | 11072.73 | 4.13% | | 002236 | 大华股份 | 16.52 | 18.11 | +0.14 | +0.85% | 223046 | 36795.05 | 1.05% | | 000509 | 华塑控股 | 3.54 | -283.25 | +0.03 | +0.85% | 125025 | 4437.9 | 1.17% | | 600601 | 方正科技 | 5.91 | 97.54 | +0.05 | +0.85% | 1424389 | 84236.93 | 3.42% | | 300843 | 胜蓝股份 | 35.15 | 51.76 | +0.29 | +0.83% | 134790 | 47349.02 | 8.58% | | 603115 | 海星股份 | 15.79 | 22.44 | +0.13 | +0.83% | 45688 | 7199.88 | 1.91% | | 301536 | 星宸科技 | 57.34 | 94.13 | +0.47 | +0.83% | 39025 | 22398.04 | 2.09% | | 002655 | 共达电声 | 13.62 | 58.67 | +0.11 | +0.81% | 135685 | 18485.93 | 3.77% | | 300686 | 智动力 | 11.15 | -20.33 | +0.09 | +0.81% | 72937 | 8113.91 | 3.77% | | 300101 | 振芯科技 | 24.80 | 430.66 | +0.20 | +0.81% | 177535 | 44175.88 | 3.14% | | 600745 | 闻泰科技 | 36.37 | -16.67 | +0.29 | +0.80% | 103373 | 37621.42 | 0.83% | | 600100 | 同方股份 | 7.53 | 2088.14 | +0.06 | +0.80% | 307083 | 23137.71 | 0.92% | | 688515 | 裕太微-U | 93.58 | -35.95 | +0.73 | +0.79% | 8759.08 | 8184.874 | 1.76% | | 002983 | 芯瑞达 | 21.82 | 37.66 | +0.17 | +0.79% | 26575 | 5799.02 | 2.07% | | 002151 | 北斗星通 | 30.82 | -50.24 | +0.24 | +0.78% | 146209 | 45105.47 | 3.30% | | 301566 | 达利凯普 | 17.98 | 52.89 | +0.14 | +0.78% | 55112 | 9915.92 | 2.66% | | 300134 | 大富科技 | 12.85 | -20.99 | +0.10 | +0.78% | 136463 | 17513.87 | 1.97% | | 300414 | 中光防雷 | 15.43 | 636.69 | +0.12 | +0.78% | 239271 | 37170.65 | 7.63% | | 600237 | 铜峰电子 | 7.72 | 49.30 | +0.06 | +0.78% | 166953 | 12902.72 | 2.69% | | 002506 | 协鑫集成 | 2.58 | -98.00 | +0.02 | +0.78% | 859287.1 | 22147.14 | 1.47% | | 600775 | 南京熊猫 | 11.64 | -59.69 | +0.09 | +0.78% | 638251 | 74208.5 | 9.50% | | 600183 | 生益科技 | 40.13 | 51.03 | +0.31 | +0.78% | 292193 | 117798.8 | 1.22% | | 003015 | 日久光电 | 16.94 | 53.35 | +0.13 | +0.77% | 195594 | 32897.27 | 7.91% | | 300128 | 锦富技术 | 5.22 | -26.24 | +0.04 | +0.77% | 146801 | 7668.84 | 1.13% | | 300563 | 神宇股份 | 39.20 | 169.82 | +0.30 | +0.77% | 55254 | 21698.65 | 4.43% | | 002960 | 青鸟消防 | 10.53 | 26.66 | +0.08 | +0.77% | 51689 | 5439.66 | 0.70% | | 688100 | 威胜信息 | 34.68 | 25.68 | +0.26 | +0.76% | 21280.12 | 7377.406 | 0.43% | | 002881 | 美格智能 | 49.57 | 74.06 | +0.37 | +0.75% | 130651 | 64219.39 | 7.16% | | 688798 | 艾为电子 | 73.13 | 60.22 | +0.53 | +0.73% | 16363.46 | 11999.7 | 1.21% | | 832876 | 慧为智能 | 31.93 | 2208.17 | +0.23 | +0.73% | 12282 | 3934.73 | 3.18% | | 833346 | 威贸电子 | 29.31 | 51.12 | +0.21 | +0.72% | 10324 | 3024.29 | 2.31% | | 300615 | 欣天科技 | 15.36 | -216.84 | +0.11 | +0.72% | 60852 | 9330.85 | 4.86% | | 688371 | 菲沃泰 | 19.66 | 142.88 | +0.14 | +0.72% | 20424.83 | 4015.071 | 0.61% | | 688002 | 睿创微纳 | 68.99 | 53.78 | +0.49 | +0.72% | 32164.46 | 22177.21 | 0.70% | | 600563 | 法拉电子 | 108.96 | 22.53 | +0.77 | +0.71% | 15140 | 16487.71 | 0.67% | | 300351 | 永贵电器 | 17.24 | 61.37 | +0.12 | +0.70% | 208342 | 35830.88 | 7.96% | | 688707 | 振华新材 | 15.83 | -16.48 | +0.11 | +0.70% | 101041.7 | 15998.37 | 1.99% | | 002185 | 华天科技 | 10.08 | 59.74 | +0.07 | +0.70% | 320144 | 32202.2 | 1.00% | | 002017 | 东信和平 | 29.16 | 87.68 | +0.20 | +0.69% | 883628.9 | 256746.6 | 15.23% | | 300928 | 华安鑫创 | 35.96 | -32.51 | +0.24 | +0.67% | 14329 | 5165.6 | 2.67% | | 688261 | 东微半导 | 59.99 | 168.03 | +0.40 | +0.67% | 53596.88 | 32063.6 | 4.37% | | 300331 | 苏大维格 | 22.50 | -102.37 | +0.15 | +0.67% | 73225 | 16517.91 | 3.55% | | 300940 | 南极光 | 27.50 | 60.16 | +0.18 | +0.66% | 59525 | 16438.93 | 3.78% | | 603712 | 七一二 | 24.54 | -59.44 | +0.16 | +0.66% | 396470 | 98488.93 | 5.14% | | 300346 | 南大光电 | 32.23 | 78.32 | +0.21 | +0.66% | 138239 | 44572.71 | 2.11% | | 605118 | 力鼎光电 | 33.79 | 70.12 | +0.22 | +0.66% | 45066 | 15277.54 | 1.11% | | 831526 | 凯华材料 | 29.28 | 111.27 | +0.19 | +0.65% | 9995 | 2926.591 | 1.91% | | 002214 | *ST大立 | 11.17 | -17.99 | +0.07 | +0.63% | 24712 | 2756.52 | 0.52% | | 002077 | 大港股份 | 14.43 | 348.51 | +0.09 | +0.63% | 133178 | 19164.44 | 2.29% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 96794 | 3098.39 | 0.73% | | 003019 | 宸展光电 | 30.57 | 31.26 | +0.19 | +0.63% | 41005 | 12476.88 | 2.41% | | 688721 | 龙图光罩 | 47.78 | 75.57 | +0.29 | +0.61% | 29690.98 | 14248.51 | 8.48% | | 301589 | 诺瓦星云 | 155.67 | 25.12 | +0.93 | +0.60% | 3289 | 5124.63 | 0.95% | | 300787 | 海能实业 | 15.30 | 54.43 | +0.09 | +0.59% | 94833 | 14549.52 | 4.97% | | 688469 | 芯联集成-U | 5.15 | -55.01 | +0.03 | +0.59% | 469713.1 | 24188.41 | 1.06% | | 300710 | 万隆光电 | 20.84 | -9.90 | +0.12 | +0.58% | 24951 | 5189.66 | 3.10% | | 300504 | 天邑股份 | 16.30 | -64.92 | +0.09 | +0.56% | 29499 | 4806.89 | 1.35% | | 301630 | 同宇新材 | 176.44 | 49.78 | +0.97 | +0.55% | 13004 | 22963.77 | 13.00% | | 301275 | 汉朔科技 | 57.26 | 35.00 | +0.31 | +0.54% | 13852 | 7923.98 | 4.36% | | 688047 | 龙芯中科 | 126.24 | -72.13 | +0.68 | +0.54% | 23648.27 | 29853.19 | 0.59% | | 000063 | 中兴通讯 | 33.96 | 19.96 | +0.18 | +0.53% | 397426 | 135249.9 | 0.99% | | 300782 | 卓胜微 | 76.14 | 258.72 | +0.40 | +0.53% | 55275 | 42098.73 | 1.23% | | 600288 | 大恒科技 | 13.45 | -315.76 | +0.07 | +0.52% | 222419 | 29855.73 | 5.09% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.03 | +0.50% | 182679 | 11019.41 | 3.19% | | 002465 | 海格通信 | 14.10 | -249.64 | +0.07 | +0.50% | 1215445 | 172515.4 | 4.91% | | 605358 | 立昂微 | 24.83 | -58.77 | +0.12 | +0.49% | 81534 | 20288.51 | 1.21% | | 300077 | 国民技术 | 25.00 | -80.14 | +0.12 | +0.48% | 190840 | 47928.56 | 3.37% | | 300623 | 捷捷微电 | 31.53 | 53.23 | +0.15 | +0.48% | 153594 | 48375.43 | 2.12% | | 688522 | 纳睿雷达 | 46.30 | 149.17 | +0.22 | +0.48% | 37374.46 | 17358.87 | 3.09% | | 300964 | 本川智能 | 48.99 | 140.85 | +0.23 | +0.47% | 42627 | 20911.22 | 7.74% | | 603106 | 恒银科技 | 10.66 | 83.24 | +0.05 | +0.47% | 179171 | 19099.06 | 3.44% | | 300602 | 飞荣达 | 28.04 | 75.70 | +0.13 | +0.47% | 517728 | 145460.8 | 13.09% | | 600435 | 北方导航 | 17.48 | 286.86 | +0.08 | +0.46% | 761956.9 | 133638.7 | 5.04% | | 688230 | 芯导科技 | 72.68 | 76.83 | +0.33 | +0.46% | 29575.85 | 21400.03 | 2.51% | | 688195 | 腾景科技 | 44.32 | 80.58 | +0.20 | +0.45% | 43848.21 | 19400.97 | 3.39% | | 920008 | 成电光信 | 40.25 | 93.22 | +0.18 | +0.45% | 22527 | 9092.281 | 6.79% | | 870976 | 视声智能 | 26.88 | 36.01 | +0.12 | +0.45% | 7057 | 1900.734 | 1.66% | | 688126 | 沪硅产业 | 18.65 | -52.21 | +0.08 | +0.43% | 126520.9 | 23559.42 | 0.46% | | 301611 | 珂玛科技 | 53.91 | 67.61 | +0.23 | +0.43% | 17569 | 9464.81 | 2.93% | | 301622 | 英思特 | 87.23 | 50.91 | +0.37 | +0.43% | 32243 | 28009.1 | 11.12% | | 300227 | 光韵达 | 9.45 | -154.25 | +0.04 | +0.43% | 166486 | 15796.88 | 4.04% | | 872374 | 云里物里 | 31.85 | 144.91 | +0.13 | +0.41% | 5175 | 1651.565 | 1.52% | | 002876 | 三利谱 | 27.03 | 70.17 | +0.11 | +0.41% | 27757 | 7496.14 | 1.86% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.01 | +0.40% | 447105 | 11069.7 | 0.79% | | 688503 | 聚和材料 | 47.77 | 26.77 | +0.19 | +0.40% | 39459.27 | 18764.72 | 2.18% | | 688019 | 安集科技 | 146.58 | 41.34 | +0.58 | +0.40% | 16773.56 | 24665.2 | 1.00% | | 603501 | 豪威集团 | 119.68 | 39.75 | +0.45 | +0.38% | 95227 | 113783.7 | 0.79% | | 600584 | 长电科技 | 34.73 | 37.04 | +0.13 | +0.38% | 218659 | 75995.85 | 1.22% | | 600764 | 中国海防 | 35.71 | 99.37 | +0.13 | +0.37% | 100833 | 36234.48 | 1.42% | | 688450 | 光格科技 | 30.57 | -29.13 | +0.11 | +0.36% | 8022.71 | 2454.911 | 1.64% | | 688593 | 新相微 | 16.99 | 353.56 | +0.06 | +0.35% | 84337.18 | 14230.03 | 2.61% | | 002583 | 海能达 | 11.98 | -6.10 | +0.04 | +0.34% | 387451 | 46539.43 | 3.02% | | 688387 | 信科移动-U | 6.29 | -77.81 | +0.02 | +0.32% | 810786.1 | 51550.76 | 5.88% | | 301150 | 中一科技 | 27.28 | -170.89 | +0.08 | +0.29% | 58718 | 16062.14 | 4.98% | | 600171 | 上海贝岭 | 34.50 | 61.60 | +0.10 | +0.29% | 163604 | 56459.79 | 2.31% | | 603025 | 大豪科技 | 14.18 | 26.21 | +0.04 | +0.28% | 38351 | 5437.38 | 0.35% | | 300884 | 狄耐克 | 14.59 | -222.12 | +0.04 | +0.27% | 255911 | 37152.24 | 13.37% | | 300177 | 中海达 | 11.18 | 3398.78 | +0.03 | +0.27% | 214940 | 24166.51 | 3.55% | | 000066 | 中国长城 | 15.00 | -34.86 | +0.04 | +0.27% | 429094 | 64436.88 | 1.33% | | 688981 | 中芯国际 | 86.89 | 159.64 | +0.23 | +0.27% | 246250.2 | 213738.4 | 1.24% | | 002402 | 和而泰 | 26.84 | 56.79 | +0.07 | +0.26% | 486821 | 132155 | 6.04% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 3491909 | 139882.6 | 0.95% | | 302132 | 中航成飞 | 85.15 | -186.50 | +0.21 | +0.25% | 90104 | 77047.88 | 1.53% | | 688153 | 唯捷创芯 | 33.82 | -398.94 | +0.08 | +0.24% | 30856.03 | 10455.64 | 1.92% | | 002194 | 武汉凡谷 | 13.55 | 158.78 | +0.03 | +0.22% | 147135 | 19987.77 | 2.88% | | 300656 | 民德电子 | 27.86 | -59.11 | +0.06 | +0.22% | 31830 | 8874.72 | 2.40% | | 301330 | 熵基科技 | 29.44 | 37.22 | +0.06 | +0.20% | 87177 | 25388.36 | 9.51% | | 003026 | 中晶科技 | 35.60 | 161.27 | +0.07 | +0.20% | 24503 | 8742.89 | 2.56% | | 300679 | 电连技术 | 47.30 | 34.42 | +0.09 | +0.19% | 73988 | 35038.28 | 2.06% | | 600060 | 海信视像 | 21.31 | 11.92 | +0.04 | +0.19% | 79931 | 17062.62 | 0.62% | | 600460 | 士兰微 | 26.98 | 117.01 | +0.05 | +0.19% | 394112 | 106419.3 | 2.37% | | 688689 | 银河微电 | 27.50 | 58.44 | +0.05 | +0.18% | 22476.25 | 6144.407 | 1.74% | | 600776 | 东方通信 | 11.29 | -349.67 | +0.02 | +0.18% | 97798 | 11069.09 | 1.02% | | 002415 | 海康威视 | 28.82 | 21.17 | +0.05 | +0.17% | 413630 | 119326.3 | 0.45% | | 600118 | 中国卫星 | 30.12 | 1416.69 | +0.05 | +0.17% | 257452 | 77966.54 | 2.18% | | 300543 | 朗科智能 | 12.53 | 72.50 | +0.02 | +0.16% | 121531 | 15231.54 | 4.87% | | 688372 | 伟测科技 | 57.66 | 55.60 | +0.09 | +0.16% | 43670.48 | 25320.17 | 4.23% | | 300857 | 协创数据 | 77.00 | 38.14 | +0.11 | +0.14% | 51909 | 40150.12 | 1.50% | | 688601 | 力芯微 | 42.72 | 69.35 | +0.06 | +0.14% | 21692.74 | 9273.056 | 1.62% | | 920005 | 鼎佳精密 | 51.68 | 61.33 | +0.07 | +0.14% | 15579 | 8087.7 | 8.20% | | 002436 | 兴森科技 | 16.55 | -131.61 | +0.02 | +0.12% | 981616 | 163440.4 | 6.50% | | 300065 | 海兰信 | 17.96 | 318.98 | +0.02 | +0.11% | 343252 | 61937.52 | 5.23% | | 688788 | 科思科技 | 74.18 | -42.68 | +0.08 | +0.11% | 63910.18 | 47534.14 | 4.07% | | 688172 | 燕东微 | 20.13 | -69.62 | +0.02 | +0.10% | 30445.76 | 6129.76 | 0.52% | | 301413 | 安培龙 | 90.38 | 98.56 | +0.08 | +0.09% | 45813 | 42234.35 | 8.70% | | 603019 | 中科曙光 | 68.14 | 47.94 | +0.06 | +0.09% | 119733 | 81636.81 | 0.82% | | 688511 | *ST天微 | 24.86 | -119.50 | +0.02 | +0.08% | 34788.98 | 8840.239 | 3.38% | | 300638 | 广和通 | 28.85 | 36.94 | +0.02 | +0.07% | 255362 | 74024.52 | 4.79% | | 603042 | 华脉科技 | 16.34 | 289.67 | +0.01 | +0.06% | 72783 | 11912.77 | 4.53% | | 300936 | 中英科技 | 43.17 | 136.37 | +0.02 | +0.05% | 22630 | 9782.85 | 4.77% | | 001388 | 信通电子 | 46.54 | 50.38 | +0.02 | +0.04% | 19387 | 9007.271 | 6.34% | | 430139 | 华岭股份 | 25.20 | -226.98 | +0.01 | +0.04% | 47157 | 11861.48 | 1.81% | | 002484 | 江海股份 | 26.67 | 33.87 | +0.01 | +0.04% | 405111 | 108198.4 | 4.94% | | 300976 | 达瑞电子 | 60.76 | 30.19 | +0.02 | +0.03% | 32037 | 19625.03 | 3.76% | | 688709 | 成都华微 | 33.37 | 248.78 | +0.01 | +0.03% | 41186.87 | 13770.26 | 1.89% | | 601138 | 工业富联 | 36.60 | 29.96 | +0.01 | +0.03% | 1726246 | 626172.5 | 0.87% | | 300078 | 思创医惠 | 4.05 | -9.99 | 0.00 | 0.00% | 296797 | 12027.08 | 2.67% | | 002413 | 雷科防务 | 6.10 | -20.01 | 0.00 | 0.00% | 607552 | 37268.55 | 4.91% | | 002512 | 达华智能 | 4.07 | -455.42 | 0.00 | 0.00% | 286751 | 11678.15 | 2.78% | | 300327 | 中颖电子 | 25.91 | 74.63 | 0.00 | 0.00% | 77570 | 20125.45 | 2.28% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 688249 | 晶合集成 | 21.67 | 73.80 | -0.01 | -0.05% | 92518.3 | 20055.4 | 0.78% | | 300046 | 台基股份 | 42.96 | 164.88 | -0.02 | -0.05% | 177820 | 76521.88 | 7.52% | | 300965 | 恒宇信通 | 81.66 | 195.01 | -0.04 | -0.05% | 35838 | 29625.58 | 17.39% | | 688552 | 航天南湖 | 39.88 | -2451.79 | -0.02 | -0.05% | 80016.13 | 32117.29 | 9.22% | | 871857 | 泓禧科技 | 19.44 | 115.94 | -0.01 | -0.05% | 7431 | 1455.273 | 1.00% | | 688041 | 海光信息 | 136.00 | 138.70 | -0.12 | -0.09% | 123966.5 | 168828.1 | 1.40% | | 002977 | 天箭科技 | 40.88 | 191.15 | -0.05 | -0.12% | 43891 | 18024.63 | 6.59% | | 300831 | 派瑞股份 | 15.50 | 76.70 | -0.02 | -0.13% | 56175 | 8712.449 | 3.04% | | 603660 | 苏州科达 | 7.66 | -34.07 | -0.01 | -0.13% | 196794 | 15126.86 | 3.70% | | 688519 | 南亚新材 | 44.98 | 128.44 | -0.06 | -0.13% | 34594.77 | 15666.12 | 1.47% | | 001229 | 魅视科技 | 34.22 | 47.86 | -0.05 | -0.15% | 18812 | 6452.81 | 3.57% | | 688268 | 华特气体 | 54.27 | 35.47 | -0.08 | -0.15% | 26034.89 | 14124.94 | 2.17% | | 688396 | 华润微 | 47.10 | 76.96 | -0.07 | -0.15% | 35386.75 | 16705.99 | 0.27% | | 300698 | 万马科技 | 46.99 | 140.44 | -0.07 | -0.15% | 74052 | 35160.68 | 6.25% | | 603072 | 天和磁材 | 52.92 | 99.63 | -0.09 | -0.17% | 38480 | 20394.55 | 5.82% | | 300991 | 创益通 | 33.12 | 199.88 | -0.07 | -0.21% | 34666 | 11533.79 | 3.76% | | 688208 | 道通科技 | 35.70 | 33.43 | -0.08 | -0.22% | 88684.45 | 31898.36 | 1.32% | | 600360 | *ST华微 | 8.71 | 50.06 | -0.02 | -0.23% | 264839 | 22924.05 | 2.76% | | 603002 | 宏昌电子 | 7.18 | 180.21 | -0.02 | -0.28% | 355393 | 25578.17 | 3.13% | | 301050 | 雷电微力 | 53.75 | 42.05 | -0.15 | -0.28% | 72967 | 39460.58 | 3.51% | | 002383 | 合众思壮 | 10.45 | -41.53 | -0.03 | -0.29% | 478794 | 50462.08 | 6.47% | | 688548 | 广钢气体 | 10.18 | 58.47 | -0.03 | -0.29% | 94733.82 | 9692.159 | 1.39% | | 003031 | 中瓷电子 | 55.66 | 43.33 | -0.17 | -0.30% | 26742 | 14921.1 | 0.79% | | 300627 | 华测导航 | 36.93 | 43.83 | -0.12 | -0.32% | 87623 | 32649.65 | 1.36% | | 300743 | 天地数码 | 21.22 | 31.59 | -0.07 | -0.33% | 30022 | 6409.17 | 2.36% | | 831641 | 格利尔 | 18.04 | 557.90 | -0.06 | -0.33% | 13674 | 2472.701 | 3.06% | | 688766 | 普冉股份 | 68.01 | 38.58 | -0.24 | -0.35% | 27482.37 | 18807.66 | 1.86% | | 688182 | 灿勤科技 | 28.20 | 171.22 | -0.10 | -0.35% | 93245.62 | 26401.59 | 2.33% | | 838701 | 豪声电子 | 19.67 | 52.28 | -0.07 | -0.35% | 9388 | 1850.378 | 0.94% | | 300807 | 天迈科技 | 50.99 | -86.37 | -0.19 | -0.37% | 25611 | 12959.75 | 4.93% | | 688233 | 神工股份 | 34.23 | 85.48 | -0.13 | -0.38% | 53354.86 | 18383.3 | 3.13% | | 688535 | 华海诚科 | 82.09 | 192.01 | -0.32 | -0.39% | 29565.82 | 24153.35 | 5.64% | | 831167 | 鑫汇科 | 29.23 | 80.07 | -0.12 | -0.41% | 10350 | 3039.206 | 3.57% | | 688132 | 邦彦技术 | 21.50 | -33.01 | -0.09 | -0.42% | 33431.1 | 7266.753 | 3.08% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 74135 | 1723.55 | 0.94% | | 002388 | ST新亚 | 4.54 | -10.21 | -0.02 | -0.44% | 101801 | 4660.37 | 2.01% | | 600980 | 北矿科技 | 22.27 | 39.42 | -0.10 | -0.45% | 58636 | 13045.41 | 3.34% | | 301488 | 豪恩汽电 | 74.69 | 67.57 | -0.34 | -0.45% | 39899 | 29745.5 | 17.04% | | 000561 | 烽火电子 | 10.33 | -60.02 | -0.05 | -0.48% | 246602 | 25594.16 | 4.10% | | 870199 | 倍益康 | 42.37 | 131.48 | -0.21 | -0.49% | 65672 | 27459.66 | 17.65% | | 300373 | 扬杰科技 | 57.44 | 28.50 | -0.29 | -0.50% | 86847 | 49869.32 | 1.60% | | 002414 | 高德红外 | 13.12 | -150.61 | -0.07 | -0.53% | 1105401 | 146028.4 | 3.25% | | 002519 | 银河电子 | 5.43 | -7.20 | -0.03 | -0.55% | 684319.1 | 37365.58 | 6.12% | | 300127 | 银河磁体 | 30.55 | 67.36 | -0.17 | -0.55% | 112287 | 34335.9 | 4.86% | | 300115 | 长盈精密 | 24.99 | 53.27 | -0.14 | -0.56% | 1084694 | 274455.5 | 8.01% | | 002396 | 星网锐捷 | 28.34 | 38.33 | -0.16 | -0.56% | 134571 | 38475.01 | 2.31% | | 688728 | 格科微 | 15.75 | 390.42 | -0.09 | -0.57% | 64110.7 | 10092.6 | 0.44% | | 688036 | 传音控股 | 86.40 | 22.33 | -0.50 | -0.58% | 55456.24 | 48010 | 0.49% | | 600130 | *ST波导 | 3.45 | 666.30 | -0.02 | -0.58% | 114911 | 3986.47 | 1.53% | | 301141 | 中科磁业 | 68.40 | 326.87 | -0.42 | -0.61% | 68899 | 47026.66 | 15.48% | | 002376 | 新北洋 | 7.93 | 79.96 | -0.05 | -0.63% | 327602 | 25985.43 | 4.69% | | 600562 | 国睿科技 | 29.56 | 62.27 | -0.19 | -0.64% | 149720 | 44604.99 | 1.21% | | 002446 | 盛路通信 | 7.72 | -9.31 | -0.05 | -0.64% | 394837 | 30499.37 | 4.66% | | 300629 | 新劲刚 | 23.80 | 99.39 | -0.16 | -0.67% | 167318 | 40201.67 | 7.72% | | 002528 | ST英飞拓 | 2.92 | -9.82 | -0.02 | -0.68% | 146913 | 4255.63 | 1.40% | | 300397 | 天和防务 | 14.75 | -53.47 | -0.11 | -0.74% | 288458 | 42855.52 | 7.11% | | 688538 | 和辉光电-U | 2.65 | -15.35 | -0.02 | -0.75% | 785289.8 | 20856.89 | 1.37% | | 300711 | 广哈通信 | 23.28 | 70.66 | -0.20 | -0.85% | 74035 | 17362.69 | 2.98% | | 300555 | ST路通 | 9.62 | -32.94 | -0.10 | -1.03% | 20326 | 1946.5 | 1.03% | | 688141 | 杰华特 | 29.81 | -26.24 | -0.31 | -1.03% | 132330.2 | 39678.1 | 5.01% | | 688008 | 澜起科技 | 90.38 | 60.38 | -0.98 | -1.07% | 159154.3 | 145040.4 | 1.39% | | 301326 | 捷邦科技 | 94.01 | -266.98 | -1.02 | -1.07% | 41253 | 39388.06 | 15.25% | | 001339 | 智微智能 | 53.10 | 78.55 | -0.58 | -1.08% | 78403 | 41273.24 | 10.47% | | 002049 | 紫光国微 | 75.37 | 64.56 | -0.83 | -1.09% | 189462 | 143201.1 | 2.23% | | 300053 | 航宇微 | 14.24 | -33.06 | -0.16 | -1.11% | 440068 | 63437.61 | 6.76% | | 688048 | 长光华芯 | 74.12 | -148.84 | -0.86 | -1.15% | 68367.54 | 51113.02 | 6.44% | | 689009 | 九号公司-WD | 61.89 | 25.74 | -0.72 | -1.15% | 113387.7 | 70537.66 | 2.04% | | 000970 | 中科三环 | 13.92 | 136.21 | -0.17 | -1.21% | 505087 | 70352.45 | 4.15% | | 600353 | 旭光电子 | 14.42 | 111.48 | -0.18 | -1.23% | 607284 | 89398.8 | 7.33% | | 002829 | 星网宇达 | 22.78 | -20.83 | -0.29 | -1.26% | 138356 | 31629.07 | 9.47% | | 300847 | 中船汉光 | 20.36 | 48.26 | -0.26 | -1.26% | 110226 | 22512.16 | 3.72% | | 603052 | 可川科技 | 32.30 | 108.11 | -0.42 | -1.28% | 95223 | 31163.55 | 16.87% | | 300045 | 华力创通 | 22.18 | -90.92 | -0.29 | -1.29% | 459725 | 102671.7 | 8.90% | | 601869 | 长飞光纤 | 54.99 | 54.15 | -0.73 | -1.31% | 146303 | 81340.2 | 3.60% | | 688234 | 天岳先进 | 60.89 | 184.99 | -0.89 | -1.44% | 51897.01 | 31902.61 | 1.21% | | 002222 | 福晶科技 | 39.74 | 84.78 | -0.59 | -1.46% | 140296 | 56279.56 | 3.00% | | 603327 | 福蓉科技 | 10.07 | 85.79 | -0.15 | -1.47% | 149337 | 15105.85 | 1.50% | | 688592 | 司南导航 | 43.45 | -96.22 | -0.65 | -1.47% | 14315.1 | 6270.378 | 3.82% | | 301389 | 隆扬电子 | 49.88 | 148.70 | -0.75 | -1.48% | 133389 | 67389.16 | 16.25% | | 603633 | 徕木股份 | 9.96 | 63.32 | -0.15 | -1.48% | 113724 | 11314.55 | 2.66% | | 600888 | 新疆众和 | 7.48 | 9.66 | -0.12 | -1.58% | 537516 | 40286.86 | 3.83% | | 688213 | 思特威-W | 97.62 | 68.80 | -1.62 | -1.63% | 40326.14 | 39867.85 | 1.25% | | 002231 | *ST奥维 | 3.49 | -25.00 | -0.06 | -1.69% | 479734 | 16610.46 | 16.27% | | 300455 | 航天智装 | 19.40 | 208.97 | -0.35 | -1.77% | 799440 | 155976.2 | 11.28% | | 688167 | 炬光科技 | 99.56 | -46.92 | -2.02 | -1.99% | 61052.17 | 59997.72 | 6.79% | | 300139 | 晓程科技 | 19.12 | 110.72 | -0.40 | -2.05% | 223262 | 42288.78 | 9.56% | | 688711 | 宏微科技 | 29.16 | -532.05 | -0.62 | -2.08% | 127645.9 | 36928.39 | 6.00% | | 688135 | 利扬芯片 | 21.49 | -62.73 | -0.47 | -2.14% | 84711.68 | 18035.9 | 4.17% | | 600198 | 大唐电信 | 8.94 | 407.19 | -0.20 | -2.19% | 592230 | 53150.36 | 4.55% | | 300213 | 佳讯飞鸿 | 9.63 | 104.37 | -0.22 | -2.23% | 319375 | 31004.38 | 5.85% | | 002199 | *ST东晶 | 11.03 | -37.57 | -0.26 | -2.30% | 214800 | 24729.99 | 8.82% | | 300762 | 上海瀚讯 | 26.75 | -166.95 | -0.64 | -2.34% | 715766 | 195787 | 11.40% | | 002796 | 世嘉科技 | 14.45 | 44.54 | -0.35 | -2.36% | 244710 | 35555.84 | 10.80% | | 688311 | 盟升电子 | 43.09 | -27.31 | -1.09 | -2.47% | 55184.87 | 24159.88 | 3.29% | | 600345 | 长江通信 | 27.82 | 49.78 | -0.73 | -2.56% | 107246 | 30020.02 | 5.07% | | 002848 | *ST高斯 | 7.58 | -9.76 | -0.21 | -2.70% | 29759 | 2281.98 | 1.81% | | 000801 | 四川九洲 | 17.22 | 97.96 | -0.49 | -2.77% | 421893 | 73498.82 | 4.12% | | 688081 | 兴图新科 | 26.18 | -30.73 | -0.77 | -2.86% | 56235.81 | 14785.55 | 5.46% | | 300516 | 久之洋 | 42.60 | 368.79 | -1.26 | -2.87% | 63691 | 27549.38 | 3.54% | | 688270 | 臻镭科技 | 58.71 | 273.23 | -1.81 | -2.99% | 148629.8 | 89809.83 | 6.94% | | 301517 | 陕西华达 | 50.76 | 424.26 | -1.57 | -3.00% | 122940 | 63917.39 | 20.67% | | 300322 | 硕贝德 | 26.36 | -291.41 | -0.89 | -3.27% | 996780 | 262237.4 | 22.59% | | 688347 | 华虹公司 | 62.57 | 595.90 | -2.18 | -3.37% | 238329 | 148891 | 5.84% | | 300546 | 雄帝科技 | 27.83 | 248.04 | -1.04 | -3.60% | 275487 | 75890.49 | 20.54% | | 002313 | 日海智能 | 14.28 | -34.59 | -0.68 | -4.55% | 862284.9 | 122980.8 | 23.03% | | 300205 | *ST天喻 | 5.35 | -5.63 | -0.28 | -4.97% | 97975 | 5242.64 | 2.28% | | 301678 | 新恒汇 | 88.40 | 114.60 | -5.25 | -5.61% | 111747 | 98809.29 | 24.55% |
|