中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百合花(603823)化学原料和化学制品制造业上涨家数:101下跌家数:263平均涨幅:-0.20%平均换手:0.61%总成交额:135.14亿元
更新时间：2025-09-29 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学34.3665.08+5.73+20.01%7121723691.6213.33%
688275万润新能64.00-11.03+9.30+17.00%41098.7225428.454.86%
603810丰山集团15.71184.43+1.43+10.01%204913219.121.24%
002759天际股份17.93-6.99+1.63+10.00%40518472249.298.09%
603026石大胜华47.09-140.53+4.28+10.00%6870632251.243.39%
002407多氟多19.40-72.47+1.76+9.98%41061778820.813.80%
002513蓝丰生化9.42-21.21+0.83+9.66%55278951445.6220.84%
688116天奈科技64.1793.52+4.47+7.49%52680.6832980.411.53%
002125湘潭电化14.6532.13+0.95+6.93%18648027172.442.96%
300082奥克股份7.88-93.77+0.42+5.63%869336919.781.28%
300037新宙邦49.5636.69+2.57+5.47%7603137272.811.41%
002915中欣氟材26.88-55.73+1.33+5.21%6641317852.272.31%
838402硅烷科技12.90-143.58+0.63+5.13%492026102.771.17%
300568星源材质14.0885.07+0.68+5.07%30113942092.462.48%
000691*ST亚太11.82-33.35+0.56+4.97%443975245.651.37%
600319亚星化学8.42-24.89+0.39+4.86%270502237.360.70%
301238瑞泰新材21.96275.43+0.92+4.37%5056611048.90.69%
300537广信材料24.34-109.06+0.84+3.57%198054788.951.38%
688625呈和科技35.8024.98+1.16+3.35%12329.994461.8910.65%
603823百合花14.9235.42+0.43+2.97%297294417.990.72%
605020永和股份28.5234.28+0.82+2.96%333359433.320.69%
301292海科新源18.51-20.68+0.53+2.95%236474409.892.78%
603062麦加芯彩54.5523.85+1.55+2.92%30951681.850.82%
600165*ST宁科3.97-9.54+0.11+2.85%19292756.730.28%
301487盟固利26.73-160.82+0.73+2.81%5325214244.391.95%
002805丰元股份14.27-7.62+0.38+2.74%396665712.21.42%
600367红星发展17.1240.56+0.44+2.64%494988484.051.54%
301076新瀚新材52.81149.09+1.35+2.62%159418412.5291.45%
603822嘉澳环保77.41-16.05+1.88+2.49%43373391.770.56%
300801泰和科技26.1146.48+0.61+2.39%178794701.091.31%
600160巨化股份37.4931.83+0.82+2.24%7074426359.830.26%
002326永太科技17.25-34.91+0.36+2.13%8455114566.61.05%
603110东方材料17.31390.05+0.36+2.12%434107594.742.16%
002741光华科技22.05-64.32+0.45+2.08%192114211.980.45%
301349信德新材38.31-431.16+0.76+2.02%62692413.351.28%
688716中研股份44.99190.14+0.88+2.00%4947.912222.1160.71%
688737中自科技22.30-61.01+0.43+1.97%2691.46595.10940.23%
300684中石科技41.5947.88+0.79+1.94%191867915.480.94%
688353华盛锂电40.13-36.60+0.73+1.85%6089.782457.2840.51%
603181皇马科技17.7224.50+0.31+1.78%203093556.280.34%
300740水羊股份21.1364.66+0.33+1.59%194094098.010.54%
600378昊华科技30.1033.33+0.44+1.48%96102888.860.09%
603906龙蟠科技16.75-23.02+0.24+1.45%10497217607.551.86%
002409雅克科技73.0939.76+1.03+1.43%2621819114.210.82%
603217元利科技21.6221.69+0.30+1.41%58121261.040.28%
002476宝莫股份5.8054.33+0.08+1.40%531693073.560.87%
000792盐湖股份19.8621.16+0.27+1.38%8769017457.550.17%
300041回天新材11.2858.66+0.15+1.35%413054676.830.76%
002895川恒股份27.1814.50+0.36+1.34%178744854.050.30%
603010万盛股份10.60114.69+0.14+1.34%313933332.190.53%
003022联泓新科20.56107.96+0.27+1.33%171703537.550.13%
605589圣泉集团31.6625.83+0.41+1.31%166985263.910.21%
301617博苑股份76.3453.71+0.94+1.25%21331622.390.64%
300655晶瑞电材14.76-151.02+0.18+1.23%8542212567.30.84%
832471美邦科技15.18-43.93+0.18+1.20%1433216.25010.27%
000408藏格矿业55.0128.02+0.63+1.16%120606602.450.08%
002145中核钛白5.3539.17+0.06+1.13%1007205376.470.27%
301300远翔新材38.5636.37+0.42+1.10%1967758.630.64%
600989宝丰能源16.8614.13+0.18+1.08%440777402.230.06%
300522世名科技12.79403.38+0.13+1.03%84061078.430.32%
002057中钢天源10.6236.99+0.10+0.95%235992519.460.31%
300054鼎龙股份35.8955.33+0.33+0.93%225008076.050.31%
002469三维化学8.7218.95+0.08+0.93%161691413.410.26%
600370三房巷2.22-14.03+0.02+0.91%3949868733.5111.01%
834261一诺威15.2620.54+0.13+0.86%1149175.53520.07%
300236上海新阳63.1179.08+0.51+0.81%137308675.170.49%
603790雅运股份24.1878.84+0.19+0.79%53291281.90.28%
001217华尔泰11.7784.96+0.09+0.77%5770676.850.18%
603650彤程新材42.2345.61+0.31+0.74%3200313580.840.54%
301069凯盛新材21.98102.20+0.16+0.73%69611535.560.18%
603078江化微21.0190.22+0.15+0.72%221994661.970.58%
300398飞凯材料25.4442.03+0.17+0.67%4067010320.530.72%
688106金宏气体19.6776.86+0.13+0.67%9760.1481922.4570.20%
600722金牛化工6.3681.55+0.04+0.63%347632206.650.51%
603379三美股份57.1925.13+0.35+0.62%55673177.940.09%
601208东材科技20.4498.38+0.12+0.59%369957571.290.36%
300019硅宝科技20.8728.29+0.12+0.58%90831900.780.27%
300109新开源17.7031.20+0.10+0.57%96521718.110.21%
301209联合化学110.23197.74+0.59+0.54%40144369.20.74%
002643万润股份13.6750.63+0.07+0.51%113131546.50.12%
688269凯立新材38.1846.62+0.18+0.47%2658.421017.7180.20%
300343ST联创4.93113.86+0.02+0.41%7816385.960.07%
000545金浦钛业2.60-6.25+0.01+0.39%1551544083.551.57%
301035润丰股份76.5626.09+0.27+0.35%759578.680.03%
300637扬帆新材13.28-1870.10+0.04+0.30%106171419.030.45%
600309万华化学64.2018.30+0.19+0.30%1995412801.450.06%
002211ST宏达3.42-44.07+0.01+0.29%4470152.130.10%
002497雅化集团14.1055.90+0.04+0.28%358595059.690.34%
300243瑞丰高材10.61263.05+0.03+0.28%7624811.50.39%
603737三棵树46.4761.47+0.13+0.28%2014934.170.03%
002455百川股份7.3471.80+0.02+0.27%445603297.750.86%
600223福瑞达7.6234.54+0.02+0.26%9458718.910.09%
600075新疆天业4.49144.17+0.01+0.22%20918942.750.12%
002068黑猫股份10.77-224.18+0.02+0.19%301313253.770.41%
605566福莱蒽特28.35131.78+0.05+0.18%57251623.110.43%
603599广信股份11.8215.00+0.02+0.17%162831950.050.18%
301100风光股份20.55-50.28+0.02+0.10%3399700.590.39%
600426华鲁恒升25.5516.71+0.02+0.08%92152354.80.04%
300721怡达股份13.78-34.38+0.01+0.07%3716515.350.27%
300481濮阳惠成14.8228.90+0.01+0.07%4474663.890.15%
300174元力股份16.9724.24+0.01+0.06%78921340.10.22%
000525红太阳6.1049.990.000.00%321871969.90.33%
002440闰土股份7.0030.420.000.00%227871606.090.24%
002496*ST辉丰1.58-13.350.000.00%24181382.120.22%
300200高盟新材10.2634.740.000.00%9177945.930.22%
688585上纬新材--------------
688359三孚新科66.75-224.85-0.03-0.04%821.98549.12620.08%
603382海阳科技34.7137.65-0.02-0.06%2380827.010.67%
603938三孚股份13.7685.61-0.01-0.07%2411333.30.06%
688199久日新材25.49-82.30-0.02-0.08%2166.01554.72660.13%
300121阳谷华泰15.5838.76-0.02-0.13%152842382.710.35%
603681永冠新材16.4028.89-0.03-0.18%5136845.340.27%
300596利安隆37.7419.37-0.07-0.19%91483474.040.41%
000893亚钾国际37.7222.70-0.07-0.19%38621458.530.05%
601216君正集团5.2513.80-0.01-0.19%695723646.960.08%
002538司尔特5.1718.55-0.01-0.19%18217943.220.21%
300758七彩化学13.3049.00-0.03-0.23%6569874.270.18%
603928兴业股份16.1273.40-0.04-0.25%65201057.430.25%
603722阿科力43.49-157.72-0.12-0.28%866378.180.09%
600731湖南海利7.1412.97-0.02-0.28%158221137.170.28%
688356键凯科技92.91235.31-0.28-0.30%986.7599918.50570.16%
002783凯龙股份9.7425.60-0.03-0.31%9316910.760.21%
603867新化股份31.7026.83-0.10-0.31%2391758.760.12%
837023芭薇股份17.5041.01-0.06-0.34%826145.33890.13%
300429强力新材14.27-38.30-0.05-0.35%191252727.440.48%
688602康鹏科技8.53-162.87-0.03-0.35%5694.45488.64530.22%
300285国瓷材料22.4036.85-0.08-0.36%255655689.110.30%
002096易普力13.5021.73-0.05-0.37%7208973.680.10%
603213镇洋发展13.2343.36-0.05-0.38%3197423.310.07%
600096云天化25.868.97-0.10-0.39%209275442.760.11%
603310巍华新材17.3537.41-0.07-0.40%1871325.320.10%
002919名臣健康14.85144.35-0.06-0.40%2274339.370.09%
603948建业股份24.5620.18-0.10-0.41%2328575.420.14%
000422湖北宜化13.1542.08-0.06-0.45%273613616.930.26%
301395仁信新材10.9148.87-0.05-0.46%2535278.30.20%
600078澄星股份6.47-26.20-0.03-0.46%12712829.030.19%
300955嘉亨家化27.84-55.70-0.13-0.46%48561369.310.48%
300535达威股份18.93-72.40-0.09-0.47%2579490.540.34%
603683晶华新材34.03153.83-0.17-0.50%76252588.920.29%
688550瑞联新材50.5427.20-0.26-0.51%3839.131946.9130.22%
301212联盛化学25.22144.58-0.13-0.51%980249.070.10%
603077和邦生物1.90-153.89-0.01-0.52%1377922621.10.16%
002109兴化股份3.71-15.12-0.02-0.54%14876554.570.12%
002748世龙实业9.1935.77-0.05-0.54%5815537.420.24%
603004鼎龙科技23.7031.34-0.13-0.55%3251775.920.55%
300214日科化学7.29-137.30-0.04-0.55%5302389.480.13%
002632道明光学10.6534.94-0.06-0.56%242082594.540.42%
688758赛分科技17.7173.21-0.10-0.56%970.13173.22520.23%
600955维远股份14.07-52.75-0.08-0.57%1824257.520.03%
002669康达新材13.83-30.30-0.08-0.58%97321352.920.32%
301283聚胶股份41.2032.51-0.24-0.58%1315542.820.29%
830974凯大催化8.4261.56-0.05-0.59%1477125.08920.11%
834033康普化学18.4755.34-0.11-0.59%1706317.54760.21%
601065江盐集团8.2615.69-0.05-0.60%4640383.750.11%
301220亚香股份41.9036.24-0.26-0.62%1751735.240.27%
603276恒兴新材17.12110.62-0.11-0.64%1070184.430.14%
301036双乐股份34.0334.48-0.22-0.64%1678574.970.24%
300891惠云钛业9.13-384.98-0.06-0.65%5679520.750.17%
300821东岳硅材9.05321.89-0.06-0.66%8643785.410.07%
600230沧州大化12.01226.16-0.08-0.66%7694929.830.19%
002004华邦健康4.42-39.06-0.03-0.67%251661118.530.13%
600727鲁北化工7.3220.08-0.05-0.68%4058297.930.08%
603968醋化股份11.67-41.87-0.08-0.68%3691434.160.18%
603605珀莱雅80.7719.40-0.56-0.69%51534172.380.13%
001255博菲电气31.68122.91-0.22-0.69%1221391.20.66%
000818航锦科技22.95-15.17-0.16-0.69%187034312.90.28%
002629仁智股份7.09149.79-0.05-0.70%147381060.090.41%
688357建龙微纳36.6347.58-0.26-0.70%758.65279.4580.08%
920819颖泰生物4.22-10.50-0.03-0.71%6438272.38270.05%
600352浙江龙盛9.7915.49-0.07-0.71%193561901.750.06%
301092争光股份29.2937.97-0.21-0.71%674198.980.11%
002971和远气体35.9196.50-0.26-0.72%129914627.180.81%
000822山东海化5.48-11.07-0.04-0.72%8774482.50.10%
688690纳微科技27.79111.00-0.21-0.75%4511.671260.0520.11%
920489佳先股份22.40-3583.25-0.17-0.75%3405765.97540.40%
603155新亚强15.7354.17-0.12-0.76%3191505.270.10%
600486扬农化工71.8723.41-0.55-0.76%32162321.430.08%
603931格林达29.4745.25-0.23-0.77%55871654.250.28%
300487蓝晓科技57.3035.15-0.45-0.78%36472098.930.12%
002386天原股份5.07-14.53-0.04-0.78%226231154.580.17%
600328中盐化工7.6085.24-0.06-0.78%10635810.860.07%
002539云图控股10.0114.03-0.08-0.79%242632430.890.28%
603977国泰集团12.4746.80-0.10-0.80%84301057.990.14%
301090华润材料7.43-21.23-0.06-0.80%4592343.270.03%
605399晨光新材12.33-793.03-0.10-0.80%4863604.470.16%
301286侨源股份25.7353.57-0.21-0.81%850219.10.05%
688378奥来德25.39247.00-0.21-0.82%4978.821272.2270.21%
831304迪尔化工13.2734.39-0.11-0.82%969128.5850.12%
003002壶化股份22.8726.41-0.19-0.82%2027465.620.11%
688267中触媒27.5327.57-0.23-0.83%2822.25779.16350.16%
600423柳化股份3.57158.72-0.03-0.83%7610273.260.10%
600935华塑股份2.37-21.05-0.02-0.84%37213885.730.11%
605366宏柏新材5.91-56.25-0.05-0.84%7211428.330.11%
002408齐翔腾达4.72-159.52-0.04-0.84%18101857.390.07%
301065本立科技22.3434.96-0.19-0.84%1503337.670.17%
600273嘉化能源8.1810.48-0.07-0.85%203021663.470.15%
301371敷尔佳24.4323.09-0.21-0.85%1565383.220.20%
603916苏博特10.4442.05-0.09-0.85%6084640.650.14%
603281江瀚新材24.1718.03-0.21-0.86%1227297.430.05%
002917金奥博13.7434.34-0.12-0.87%4547627.680.17%
002591恒大高新5.66-60.70-0.05-0.88%8451482.260.38%
300055万邦达5.65132.86-0.05-0.88%7614432.730.12%
603227雪峰科技9.0018.94-0.08-0.88%286162598.650.29%
300834星辉环材22.5059.63-0.20-0.88%724163.440.04%
002942新农股份17.9634.94-0.16-0.88%1846334.980.13%
001207联科科技22.4015.85-0.20-0.88%1745393.020.09%
000731四川美丰6.7033.02-0.06-0.89%5060340.320.09%
002601龙佰集团18.9624.69-0.17-0.89%135722590.790.07%
002758浙农股份8.8311.38-0.08-0.90%6104539.760.12%
603330天洋新材7.69-15.21-0.07-0.90%10127783.910.25%
301373凌玮科技31.8424.87-0.29-0.90%1803576.610.47%
920016中草香料20.8178.83-0.19-0.90%20843.66040.06%
002986宇新股份10.9133.06-0.10-0.91%3484382.110.12%
605183确成股份19.5514.65-0.18-0.91%2001392.050.05%
301555惠柏新材30.1160.80-0.28-0.92%2958893.730.61%
300610晨化股份11.6425.79-0.11-0.94%3639426.740.23%
300505川金诺19.9219.08-0.19-0.94%159973194.780.74%
301429森泰股份18.6939.81-0.18-0.95%1045196.560.24%
000912泸天化4.15-566.70-0.04-0.95%8455351.650.05%
002274华昌化工6.1872.51-0.06-0.96%12421769.380.13%
600500中化国际4.10-3.94-0.04-0.97%21366880.470.06%
000953河化股份7.1632.58-0.07-0.97%9614691.830.26%
300910瑞丰新材53.1620.33-0.52-0.97%38782071.940.19%
002637赞宇科技10.1533.83-0.10-0.98%3860394.170.09%
600610中毅达11.16290.31-0.11-0.98%212982385.990.30%
601678滨化股份4.0436.84-0.04-0.98%294421194.640.15%
301059金三江11.1142.27-0.11-0.98%3212359.270.14%
300856科思股份13.1230.25-0.13-0.98%4134543.350.09%
600746江苏索普7.0541.69-0.07-0.98%5404382.460.05%
605166聚合顺11.6714.23-0.12-1.02%4131484.630.13%
601568北元集团3.8665.68-0.04-1.03%18727726.080.05%
300437清水源8.61-54.12-0.09-1.03%5506476.80.31%
300927江天化学25.2013.33-0.27-1.06%2904736.120.21%
002810山东赫达12.9721.42-0.14-1.07%4046527.360.13%
603125常青科技16.5839.17-0.18-1.07%2119352.960.21%
300072海新能科3.68-13.03-0.04-1.08%556632050.280.24%
603378亚士创能5.50-4.70-0.06-1.08%7461412.160.17%
001358兴欣新材31.8554.64-0.35-1.09%40351300.760.79%
600618氯碱化工10.0013.38-0.11-1.09%7873791.570.10%
301256华融化学10.6457.15-0.12-1.12%93931006.560.20%
301149隆华新材10.6029.04-0.12-1.12%4797510.990.18%
300225*ST金泰5.2493.57-0.06-1.13%12801676.680.27%
688350富淼科技22.37-287.07-0.26-1.15%1131.2254.9570.09%
688571杭华股份7.7126.03-0.09-1.15%3206.18248.60350.08%
301190善水科技27.28125.70-0.32-1.16%77202142.320.48%
002470金正大1.70-29.87-0.02-1.16%1459962500.470.44%
603120肯特催化41.5840.50-0.49-1.16%1328556.130.60%
603360百傲化学24.6063.76-0.29-1.17%133973299.490.19%
600596新安股份10.16-1181.04-0.12-1.17%158141622.020.12%
301077星华新材27.8529.28-0.33-1.17%42761195.240.45%
301037保立佳14.31-16.95-0.17-1.17%3043438.060.45%
300641正丹股份21.567.49-0.26-1.19%80091733.490.15%
301585蓝宇股份32.7446.76-0.40-1.21%1077354.150.41%
300796贝斯美9.77-239.88-0.12-1.21%8581842.750.24%
603041美思德12.0955.46-0.15-1.23%3050370.440.17%
603188亚邦股份4.02-8.46-0.05-1.23%16493664.590.29%
300798锦鸡股份7.99-643.37-0.10-1.24%7731620.830.21%
001231农心科技19.9431.15-0.25-1.24%2027407.650.41%
300387富邦科技8.7529.80-0.11-1.24%4970436.940.17%
000990诚志股份7.15138.83-0.09-1.24%208101495.230.17%
600141兴发集团26.9919.55-0.34-1.24%99042695.880.09%
002545东方铁塔13.4521.39-0.17-1.25%207482814.260.18%
603980吉华集团5.4550.05-0.07-1.27%18154996.340.27%
301393昊帆生物51.4538.55-0.67-1.29%1276659.250.30%
873527夜光明19.1149.36-0.25-1.29%48292.57880.13%
301618长联科技56.12101.62-0.74-1.30%710402.040.31%
002753永东股份6.7725.53-0.09-1.31%4096279.820.17%
002092中泰化学4.51-12.59-0.06-1.31%382911738.870.15%
002250联化科技10.3630.17-0.14-1.33%402394189.530.44%
002666德联集团5.1151.83-0.07-1.35%12583646.830.25%
300727润禾材料37.8760.64-0.52-1.35%51531963.350.32%
300848美瑞新材15.8279.19-0.22-1.37%3750597.750.16%
000301东方盛虹9.20-27.29-0.13-1.39%187281730.710.03%
603067振华股份17.6623.69-0.25-1.40%62631110.980.09%
870866绿亨科技9.1635.36-0.13-1.40%2629241.20070.28%
688639华恒生物33.7554.57-0.48-1.40%5391.451818.2920.22%
301665泰禾股份28.6337.64-0.41-1.41%1692487.240.47%
002170芭田股份10.4514.13-0.15-1.42%340653579.730.43%
000707双环科技6.19-95.77-0.09-1.43%10569657.920.23%
000920沃顿科技12.3625.99-0.18-1.44%124161546.830.29%
836957汉维科技14.39298.96-0.21-1.44%959138.99560.22%
002648卫星化学19.169.55-0.28-1.44%494569496.80.15%
600409三友化工5.4646.08-0.08-1.44%17477961.920.08%
603065宿迁联盛8.17123.23-0.12-1.45%3003246.60.15%
002442龙星科技6.1024.00-0.09-1.45%4608282.610.09%
603192汇得科技21.0022.73-0.31-1.45%2109446.570.15%
300132青松股份6.0341.40-0.09-1.47%16275985.220.32%
603260合盛硅业48.00155.32-0.72-1.48%59482868.930.05%
300405科隆股份5.98-29.59-0.09-1.48%11436691.310.52%
002749国光股份14.5417.84-0.22-1.49%1816265.520.04%
300886华业香料27.7070.61-0.42-1.49%1502418.170.34%
002802洪汇新材12.5342.68-0.19-1.49%2399302.40.13%
603585苏利股份17.7953.24-0.27-1.50%1710307.880.09%
603983丸美生物38.7044.23-0.59-1.50%1847716.320.05%
002584西陇科学9.17-95.40-0.14-1.50%668426176.041.43%
002054德美化工6.5246.27-0.10-1.51%10164667.230.26%
002809红墙股份11.0883.35-0.17-1.51%5968668.180.43%
002312川发龙蟒10.3640.95-0.16-1.52%455764734.050.24%
000930中粮科技5.82152.40-0.09-1.52%176181030.370.09%
600249两面针5.7940.07-0.09-1.53%201871177.240.37%
300575中旗股份6.42-33.37-0.10-1.53%213811383.60.62%
301108洁雅股份30.70135.72-0.48-1.54%1530469.860.24%
000985大庆华科17.82145.87-0.28-1.55%4154748.40.32%
600623华谊集团8.2619.10-0.13-1.55%181491510.540.10%
002909集泰股份6.35468.00-0.10-1.55%8357534.620.22%
603086先达股份8.8736.71-0.14-1.55%193851723.630.45%
000553安道麦A6.31-7.04-0.10-1.56%5419345.440.02%
000635英力特8.13-5.99-0.13-1.57%4108337.210.14%
836419万德股份13.7478.36-0.22-1.58%834115.21440.13%
603395红四方34.04163.81-0.55-1.59%29661012.430.55%
001333光华股份23.4422.65-0.38-1.60%4059957.580.92%
002037保利联合10.41160.95-0.17-1.61%110801159.450.23%
002360同德化工4.88-18.38-0.08-1.61%8075397.720.25%
002398垒知集团4.8879.78-0.08-1.61%19062937.520.33%
002361神剑股份6.07146.69-0.10-1.62%256891572.380.32%
002165红宝丽8.49138.51-0.14-1.62%281112401.240.39%
002734利民股份17.2523.89-0.29-1.65%189213284.620.47%
300107建新股份7.13313.46-0.12-1.66%8625621.820.25%
688129东来技术23.1130.00-0.39-1.66%957.6223.37930.08%
301118恒光股份24.25-89.18-0.41-1.66%3720910.780.35%
603193润本股份28.8937.99-0.49-1.67%48421405.770.47%
600691潞化科技2.93-11.18-0.05-1.68%1569274623.560.66%
600714金瑞矿业11.1353.19-0.19-1.68%6042678.580.21%
600135乐凯胶片7.01-46.53-0.12-1.68%8532603.440.15%
300261雅本化学7.00-31.46-0.12-1.69%152811074.120.16%
002319乐通股份11.62-233.06-0.20-1.69%6735787.060.34%
002136安纳达10.45-37.30-0.18-1.69%5725603.360.27%
001218丽臣实业19.5922.75-0.34-1.71%1877370.620.20%
001328登康口腔38.6038.21-0.68-1.73%1509584.430.35%
003042中农联合15.66-25.75-0.28-1.76%3764594.510.30%
603639海利尔13.9421.47-0.25-1.76%3208450.40.09%
000830鲁西化工13.8716.29-0.25-1.77%173522419.20.09%
600470六国化工5.44-18.49-0.10-1.81%15135830.850.29%
300741华宝股份18.36-28.68-0.34-1.82%2242413.870.04%
000510新金路5.31-48.25-0.10-1.85%399472143.90.66%
600389江山股份25.4327.93-0.48-1.85%95352445.720.22%
300957贝泰妮44.9871.64-0.85-1.85%84623821.150.20%
603255鼎际得37.86-385.42-0.72-1.87%1992765.340.33%
603630拉芳家化23.65504.93-0.45-1.87%3257776.680.14%
002215诺普信12.5318.51-0.24-1.88%215032711.60.27%
301216万凯新材19.93-39.00-0.39-1.92%491799795.031.49%
605033美邦股份21.41113.21-0.42-1.92%2444526.890.72%
000902新洋丰13.7611.29-0.27-1.92%181842514.870.16%
603879永悦科技5.97-14.62-0.12-1.97%10688637.660.30%
000881中广核技7.30-18.38-0.15-2.01%242761786.590.29%
688157松井股份36.0597.29-0.75-2.04%2763.941002.6460.18%
002391长青股份5.76-38.54-0.12-2.04%7918460.10.17%
300135宝利国际4.29702.68-0.09-2.05%401601738.310.44%
002588史丹利9.0011.24-0.19-2.07%150871365.160.18%
600844金煤科技2.84-10.75-0.06-2.07%29553843.240.36%
600800渤海化学3.70-6.08-0.08-2.12%20000745.670.18%
603172万丰股份17.2945.80-0.38-2.15%4871847.040.97%
002827高争民爆37.4563.92-0.84-2.19%87913324.990.32%
000683博源化工6.1116.90-0.14-2.24%803064957.150.24%
002258利尔化学12.6125.68-0.29-2.25%469595985.10.59%
300067安诺其4.56-154.40-0.11-2.36%458522109.10.49%
600315上海家化25.56-21.34-0.64-2.44%74151905.350.11%
000565渝三峡A7.94982.36-0.20-2.46%147511182.030.34%
003017大洋生物31.3731.82-0.80-2.49%51051616.830.74%
002226江南化工6.7319.81-0.19-2.75%867055885.420.33%
300804广康生化38.0867.52-1.08-2.76%42641637.181.55%
605008长鸿高科13.56-13046.33-0.39-2.80%4631632.420.07%
002094青岛金王7.74141.82-0.26-3.25%738175737.541.07%
603285键邦股份26.4132.27-0.99-3.61%176674734.352.84%
300665飞鹿股份9.63-16.13-0.43-4.27%292412866.081.34%
920015锦华新材52.50---2.47-4.49%5155928141.916.61%
300192科德教育18.6245.22-0.89-4.56%6906712992.872.13%
002246北化股份20.78260.72-1.01-4.64%10945823021.851.99%
002453华软科技8.19-20.83-0.59-6.72%85541469911.4813.96%

转至百合花（603823）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。