|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 镇海股份(603637)土木工程建筑业上涨家数:34下跌家数:30平均涨幅:-0.06%平均换手:1.87%总成交额:123.69亿元 更新时间：2025-12-17 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600970 | 中材国际 | 9.80 | 8.57 | +0.43 | +4.59% | 381581 | 36700.73 | 1.69% | | 001267 | 汇绿生态 | 22.34 | 193.26 | +0.96 | +4.49% | 301187 | 65756.93 | 4.97% | | 603778 | 国晟科技 | 12.49 | -78.71 | +0.49 | +4.08% | 756136.9 | 93887.09 | 11.76% | | 601618 | 中国中冶 | 2.97 | 15.84 | +0.06 | +2.06% | 1443755 | 42304.37 | 0.81% | | 600491 | 龙元建设 | 2.80 | -7.10 | +0.05 | +1.82% | 144132 | 4029.26 | 0.94% | | 601117 | 中国化学 | 7.58 | 7.61 | +0.13 | +1.74% | 368000 | 27618.29 | 0.60% | | 601068 | 中铝国际 | 4.98 | 167.50 | +0.08 | +1.63% | 127260 | 6242.23 | 0.50% | | 605598 | 上海港湾 | 48.60 | 189.13 | +0.69 | +1.44% | 76115 | 36397.89 | 3.13% | | 603637 | 镇海股份 | 10.36 | 26.66 | +0.14 | +1.37% | 37605 | 3846.37 | 1.58% | | 600667 | 太极实业 | 7.54 | 26.91 | +0.10 | +1.34% | 293521 | 21839.86 | 1.40% | | 600820 | 隧道股份 | 6.36 | 7.84 | +0.08 | +1.27% | 207875 | 13082.66 | 0.66% | | 601669 | 中国电建 | 5.22 | 8.42 | +0.06 | +1.16% | 694411.1 | 35952.51 | 0.53% | | 600072 | 中船科技 | 11.53 | -14.24 | +0.12 | +1.05% | 104545 | 11901.76 | 0.97% | | 002062 | 宏润建设 | 8.88 | 39.68 | +0.09 | +1.02% | 246629 | 21588.49 | 2.19% | | 601611 | 中国核建 | 12.43 | 21.84 | +0.12 | +0.97% | 647109 | 79338.22 | 2.15% | | 601868 | 中国能建 | 2.34 | 12.27 | +0.02 | +0.86% | 1681454 | 39067.28 | 0.52% | | 600846 | 同济科技 | 14.21 | 33.61 | +0.12 | +0.85% | 79727 | 11317.57 | 1.28% | | 601668 | 中国建筑 | 5.19 | 4.80 | +0.04 | +0.78% | 1241295 | 63913.84 | 0.30% | | 600170 | 上海建工 | 2.63 | 11.53 | +0.02 | +0.77% | 1078852 | 28054.87 | 1.21% | | 601390 | 中国中铁 | 5.43 | 5.40 | +0.04 | +0.74% | 627886 | 33806.98 | 0.31% | | 601800 | 中国交建 | 8.35 | 6.55 | +0.06 | +0.72% | 161628 | 13381.19 | 0.14% | | 600133 | 东湖高新 | 9.02 | 24.96 | +0.06 | +0.67% | 109786 | 9792.46 | 1.03% | | 600339 | 中油工程 | 3.27 | 34.67 | +0.02 | +0.62% | 189741 | 6152.51 | 0.34% | | 600248 | 陕建股份 | 3.57 | 12.05 | +0.02 | +0.56% | 119577 | 4228.42 | 0.32% | | 601186 | 中国铁建 | 7.77 | 4.95 | +0.04 | +0.52% | 170213 | 13145.87 | 0.15% | | 002663 | 普邦股份 | 1.95 | -6.90 | +0.01 | +0.52% | 253822 | 4903.08 | 1.96% | | 600512 | 腾达建设 | 2.37 | 138.34 | +0.01 | +0.42% | 155578 | 3654.85 | 0.98% | | 603955 | 大千生态 | 29.11 | -171.14 | +0.11 | +0.38% | 14755 | 4264.99 | 1.09% | | 002761 | 浙江建投 | 8.40 | 44.29 | +0.03 | +0.36% | 65400 | 5443.16 | 0.60% | | 002060 | 广东建工 | 3.60 | 12.49 | +0.01 | +0.28% | 135895 | 4857.61 | 0.87% | | 300008 | 天海防务 | 7.55 | 44.46 | +0.02 | +0.27% | 1024745 | 76354.03 | 6.22% | | 600502 | 安徽建工 | 4.65 | 6.70 | +0.01 | +0.22% | 128311 | 5913.59 | 0.75% | | 603176 | 汇通集团 | 5.10 | -86.39 | +0.01 | +0.20% | 47767 | 2418.56 | 1.03% | | 300649 | 杭州园林 | 13.61 | -133.05 | +0.01 | +0.07% | 22399 | 3019.17 | 2.11% | | 000090 | 天健集团 | 3.67 | 21.96 | 0.00 | 0.00% | 207261 | 7551.34 | 1.11% | | 600853 | 龙建股份 | 4.16 | 9.69 | 0.00 | 0.00% | 231637 | 9577.23 | 2.29% | | 002051 | 中工国际 | 8.90 | 38.68 | 0.00 | 0.00% | 109816 | 9663.09 | 0.89% | | 002542 | 中化岩土 | 3.31 | -4.02 | 0.00 | 0.00% | 216655 | 7082.18 | 1.23% | | 002586 | *ST围海 | 4.05 | -151.88 | 0.00 | 0.00% | 38631 | 1560.34 | 0.36% | | 002941 | 新疆交建 | 16.06 | 19.94 | 0.00 | 0.00% | 149390 | 23805.48 | 2.05% | | 002140 | 东华科技 | 11.16 | 17.26 | -0.01 | -0.09% | 52492 | 5801.48 | 0.74% | | 002116 | 中国海诚 | 10.18 | 13.29 | -0.01 | -0.10% | 41893 | 4235.36 | 0.92% | | 000498 | 山东路桥 | 5.92 | 4.04 | -0.01 | -0.17% | 128390 | 7545.54 | 0.89% | | 603959 | 百利科技 | 5.62 | -7.95 | -0.01 | -0.18% | 93464 | 5209.99 | 1.91% | | 002628 | 成都路桥 | 4.02 | -30.49 | -0.01 | -0.25% | 97293 | 3874.82 | 1.29% | | 002061 | 浙江交科 | 3.98 | 8.98 | -0.01 | -0.25% | 237775 | 9385.82 | 0.91% | | 603316 | 诚邦股份 | 14.15 | -41.54 | -0.04 | -0.28% | 73614 | 10174.4 | 2.79% | | 603257 | 中国瑞林 | 56.52 | 40.85 | -0.18 | -0.32% | 10161 | 5671.51 | 4.08% | | 301098 | 金埔园林 | 8.32 | -17.25 | -0.03 | -0.36% | 33124 | 2740.82 | 2.21% | | 002431 | 棕榈股份 | 2.35 | -2.83 | -0.01 | -0.42% | 263768 | 6149.29 | 1.46% | | 000928 | 中钢国际 | 6.32 | 12.08 | -0.03 | -0.47% | 287611 | 18006.94 | 2.00% | | 300712 | 永福股份 | 27.66 | 130.35 | -0.16 | -0.58% | 37066 | 10121.19 | 1.98% | | 601789 | 宁波建工 | 4.91 | 19.68 | -0.03 | -0.61% | 177393 | 8636.631 | 1.63% | | 920964 | 润农节水 | 6.81 | -82.00 | -0.05 | -0.73% | 23604 | 1604.343 | 1.78% | | 002775 | 文科股份 | 4.01 | -22.96 | -0.03 | -0.74% | 84648 | 3375.24 | 1.80% | | 002307 | 北新路桥 | 5.33 | -12.85 | -0.05 | -0.93% | 584654 | 31185.65 | 4.61% | | 300517 | 海波重科 | 10.60 | -695.78 | -0.10 | -0.93% | 25814 | 2720.16 | 2.08% | | 603007 | *ST花王 | 5.00 | -5.74 | -0.05 | -0.99% | 88626 | 4397.08 | 1.77% | | 600039 | 四川路桥 | 9.92 | 11.15 | -0.11 | -1.10% | 221581 | 21868.17 | 0.25% | | 003001 | 中岩大地 | 19.65 | 70.38 | -0.26 | -1.31% | 21435 | 4170.1 | 2.03% | | 600284 | 浦东建设 | 7.79 | 20.27 | -0.11 | -1.39% | 146539 | 11361.88 | 1.51% | | 000010 | 美丽生态 | 3.37 | 85.81 | -0.05 | -1.46% | 161476 | 5441.16 | 1.90% | | 300536 | 农尚环境 | 7.09 | -20.59 | -0.11 | -1.53% | 49884 | 3512.53 | 1.70% | | 000753 | 漳州发展 | 7.49 | 132.13 | -0.20 | -2.60% | 461127 | 34375.2 | 4.65% | | 300982 | 苏文电能 | 20.36 | 466.58 | -0.57 | -2.72% | 51446 | 10526.78 | 2.65% | | 000685 | 中山公用 | 11.87 | 12.65 | -0.34 | -2.78% | 423901 | 49465.48 | 3.38% | | 605303 | 园林股份 | 19.17 | -13.24 | -0.73 | -3.67% | 73252 | 14159.04 | 4.54% | | 600463 | 空港股份 | 11.39 | -35.67 | -0.56 | -4.69% | 65215 | 7517.84 | 2.17% | | 603843 | *ST正平 | 4.93 | -6.93 | -0.26 | -5.01% | 14750 | 727.18 | 0.21% | | 603815 | 交建股份 | 7.61 | 28.24 | -0.60 | -7.31% | 515328 | 39488.67 | 8.33% |
|