中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昊志机电(300503)通用设备制造业上涨家数:46下跌家数:180平均涨幅:-0.99%平均换手:3.68%总成交额:518.93亿元
更新时间：2025-09-03 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002158汉钟精机26.6221.27+2.42+10.00%17632446391.983.30%
002871伟隆股份18.3933.42+1.67+9.99%18909334084.0512.34%
836270天铭科技24.1745.35+2.01+9.07%7858419548.019.68%
300260新莱应材44.2292.98+3.30+8.06%492303204831.217.12%
688557兰剑智能38.1033.59+2.59+7.29%54244.6921016.045.28%
688605先锋精科66.4164.65+3.61+5.75%47295.9431102.7911.68%
002630ST华西3.03-9.56+0.13+4.48%956608.928490.999.29%
838670恒进感应25.79149.53+1.00+4.03%17644147312.9726.73%
600421*ST华嵘7.98-319.04+0.29+3.77%318912530.111.63%
301446福事特30.8738.90+1.07+3.59%242327387.147.63%
300984金沃股份62.73200.97+2.15+3.55%5527634053.257.13%
002598山东章鼓13.0089.62+0.41+3.26%35030945265.9512.42%
600592龙溪股份29.8995.00+0.89+3.07%685428208939.217.15%
300772运达股份15.9127.16+0.45+2.91%14383922567.822.06%
000837秦川机床14.35266.85+0.40+2.87%1679848250207.416.68%
600243*ST海华4.66-26.13+0.12+2.64%779523602.661.78%
002202金风科技11.2624.26+0.27+2.46%47318152951.861.41%
003033征和工业47.0123.97+1.05+2.28%204579567.932.53%
603757大元泵业48.9937.35+1.04+2.17%10110549461.936.14%
001380华纬科技25.1925.08+0.51+2.07%8638421654.639.82%
603201常润股份17.7812.70+0.34+1.95%274624835.91.46%
603269海鸥股份11.2833.83+0.20+1.81%518065796.611.68%
301043绿岛风35.0025.01+0.62+1.80%56771966.051.00%
603011合锻智能16.16-88.57+0.28+1.76%33262154661.536.73%
301070开勒股份48.51-1763.81+0.70+1.46%198319554.883.34%
872808曙光数创84.28640.06+1.19+1.43%2817523945.271.45%
300411金盾股份13.55405.09+0.19+1.42%8082410860.692.61%
873223荣亿精密28.68-192.20+0.37+1.31%17644051776.6821.63%
001268联合精密35.3242.73+0.43+1.23%141904956.482.25%
300943春晖智控17.4265.23+0.20+1.16%565359890.444.21%
688211中科微至33.96-29.45+0.36+1.07%4122.621393.4330.31%
605259绿田机械26.3218.83+0.27+1.04%123553250.320.72%
002438江苏神通13.6022.88+0.13+0.97%8930912105.041.90%
300850新强联35.7724.12+0.32+0.90%7363826092.742.75%
688660电气风电22.33-43.98+0.18+0.81%314665.670833.692.36%
603400华之杰64.3939.74+0.51+0.80%94766112.744.84%
688251井松智能23.40132.23+0.16+0.69%10238.212376.4321.71%
605389长龄液压44.5267.73+0.30+0.68%101424543.640.74%
002633申科股份15.48659.76+0.10+0.65%381105940.322.55%
601615明阳智能11.8290.90+0.07+0.60%15781118543.240.69%
603194中力股份39.7118.35+0.17+0.43%226759088.4094.41%
603173福斯达50.0519.63+0.20+0.40%190399489.993.84%
000777中核科技19.7632.86+0.07+0.36%7205914162.741.88%
688360德马科技21.7764.00+0.07+0.32%39010.188506.5081.55%
603298杭叉集团24.2314.85+0.04+0.17%4474510889.280.34%
002943宇晶股份37.67-18.89+0.03+0.08%221598307.361.67%
300091金通灵3.05-3.150.000.00%37905911629.692.57%
002523天桥起重3.7975.530.000.00%2251738595.141.60%
002472双环传动37.6728.31-0.01-0.03%311421119443.64.13%
000811冰轮环境12.6422.29-0.01-0.08%11490014529.421.19%
603391力聚热能41.3014.15-0.05-0.12%62672581.762.75%
603315福鞍股份13.4752.90-0.02-0.15%436395811.611.39%
603218日月股份12.4326.36-0.02-0.16%699918665.520.68%
603277银都股份17.4819.83-0.03-0.17%134222341.470.22%
603279景津装备15.5212.47-0.03-0.19%183482854.610.32%
002255海陆重工8.3915.80-0.02-0.24%1137269512.3511.78%
002559亚威股份10.5973.19-0.03-0.28%21696022959.124.34%
002884凌霄泵业16.8813.14-0.05-0.30%153362590.980.56%
001225和泰机电37.8651.85-0.12-0.32%297311291.41%
300904威力传动63.15-50.28-0.23-0.36%72304565.313.29%
300990同飞股份70.4646.67-0.29-0.41%3324423666.714.28%
603320迪贝电气19.1239.89-0.08-0.42%159033038.561.07%
301056森赫股份10.7639.26-0.05-0.46%140851517.560.80%
603270金帝股份26.7649.55-0.13-0.48%298388073.234.22%
301399英特科技20.2478.65-0.11-0.54%131032653.692.40%
300669沪宁股份33.91305.63-0.19-0.56%95883235.210.53%
000595*ST宝实5.10-84.26-0.03-0.58%712313626.210.63%
600894广日股份10.1310.78-0.06-0.59%204842079.510.24%
000816智慧农业3.24-85.76-0.02-0.61%2216587194.51.54%
831278泰德股份12.84102.65-0.08-0.62%710999554.3866.38%
301151冠龙节能21.8645.21-0.14-0.64%205084496.093.68%
300185通裕重工2.85180.48-0.02-0.70%51406814681.251.39%
301252同星科技27.8439.27-0.20-0.71%106362984.862.25%
002480新筑股份6.87-17.95-0.05-0.72%653674477.10.85%
002483润邦股份6.5012.15-0.05-0.76%615024016.090.69%
603356华菱精工12.89-10.45-0.10-0.77%155922007.971.17%
688092爱科科技24.4239.57-0.19-0.77%6370.921563.5720.77%
832662方盛股份35.00125.97-0.28-0.79%111593926.2754.54%
300257开山股份13.4640.13-0.11-0.81%399905409.370.42%
603321梅轮电梯8.4454.14-0.07-0.82%1167579899.6093.86%
301353普莱得25.1135.89-0.21-0.83%73451853.432.30%
000570苏常柴A5.7697.21-0.05-0.86%370352140.450.67%
000880潍柴重机45.9964.98-0.40-0.86%6612830570.584.08%
688409富创精密68.28224.52-0.60-0.87%32735.1322438.071.85%
688455科捷智能15.67-52.97-0.14-0.89%13422.52126.2951.05%
688697纽威数控15.1322.29-0.14-0.92%46193.717075.1831.01%
603325博隆技术91.2816.57-0.85-0.92%70416452.052.06%
600218全柴动力9.6047.77-0.09-0.93%456404387.821.05%
301448开创电气43.59229.20-0.41-0.93%138296158.642.89%
002011盾安环境12.4511.99-0.12-0.95%8896511106.280.97%
871478巨能股份31.67294.30-0.31-0.97%225957180.0439.82%
002046国机精工32.4662.89-0.32-0.98%13470344002.992.56%
688448磁谷科技47.4671.34-0.47-0.98%15473.377370.2293.23%
002367康力电梯7.0215.50-0.07-0.99%570044004.910.72%
300161华中数控30.43-199.65-0.31-1.01%11228834708.765.76%
000903ST云动2.89-4.44-0.03-1.03%2533827347.181.32%
002529*ST海源6.69-9.91-0.07-1.04%271531824.191.04%
002816*ST和科17.96-54.79-0.19-1.05%361716668.663.62%
600841动力新科6.57-5.66-0.07-1.05%615174080.160.59%
002152广电运通14.0739.37-0.15-1.05%25649536199.511.03%
300718长盛轴承95.89119.50-1.03-1.06%136773131735.17.06%
300193佳士科技9.2519.26-0.10-1.07%474804401.461.13%
000404长虹华意7.2810.54-0.08-1.09%457833339.460.66%
600835上海机电26.3729.89-0.29-1.09%9836126110.621.22%
002282博深股份7.2321.26-0.08-1.09%278292016.550.55%
601002晋亿实业5.3918.74-0.06-1.10%761964109.480.80%
603915国茂股份16.6042.90-0.19-1.13%16684528415.052.54%
001379腾达科技20.8454.84-0.24-1.14%154353217.842.29%
300004南风股份10.4165.03-0.12-1.14%14590415215.973.04%
301020密封科技23.2039.09-0.27-1.15%84291963.720.58%
300420五洋自控4.18-84.13-0.05-1.18%2297079633.382.06%
600875东方电气19.2120.74-0.23-1.18%13423325876.650.66%
300512中亚股份8.33132.25-0.10-1.19%221391855.10.67%
600444国机通用17.3850.96-0.21-1.19%188063285.581.28%
688433华曙高科45.06480.81-0.55-1.21%23906.5610802.321.18%
301309万得凯29.8321.64-0.37-1.23%45741373.281.83%
301028东亚机械13.4423.20-0.17-1.25%259843501.671.05%
300154瑞凌股份8.5826.95-0.11-1.27%267562307.030.85%
000530冰山冷热6.2447.25-0.08-1.27%951855978.11.59%
301125腾亚精工18.66127.30-0.24-1.27%240064517.172.05%
002639雪人集团10.63204.33-0.14-1.30%16762817912.462.58%
301279金道科技23.2957.18-0.32-1.36%93822205.222.53%
603699纽威股份34.7120.46-0.48-1.36%3172411081.540.42%
301273瑞晨环保27.41-54.69-0.38-1.37%54931513.271.59%
600067冠城新材2.88-6.46-0.04-1.37%1152533334.220.83%
300083创世纪9.9352.95-0.14-1.39%62167062866.714.16%
603966法兰泰克11.3022.25-0.16-1.40%817309277.082.05%
002418康盛股份4.22-53.02-0.06-1.40%26485811228.542.33%
001288运机集团23.1632.06-0.33-1.40%138663226.150.92%
301603乔锋智能75.9033.97-1.09-1.42%2561219578.86.79%
002534西子洁能13.2240.92-0.19-1.42%8800811728.681.18%
002520日发精机6.94-5.96-0.10-1.42%66476847082.849.27%
002795永和智控4.85-7.76-0.07-1.42%715073482.931.64%
300145南方泵业4.8141.43-0.07-1.43%36357117559.711.91%
603131上海沪工19.89-289.00-0.29-1.44%6990213949.262.20%
301079邵阳液压28.621006.40-0.42-1.45%185705347.222.67%
603090宏盛股份39.1560.78-0.60-1.51%8671433769.958.67%
870508丰安股份22.8040.46-0.35-1.51%59741364.5731.46%
301232飞沃科技38.27-37.38-0.59-1.52%127754895.72.86%
301032新柴股份13.5539.96-0.21-1.53%193032635.881.21%
603187海容冷链14.7815.25-0.23-1.53%427266389.921.11%
601727上海电气8.32159.93-0.13-1.54%1281104107233.91.02%
001400江顺科技72.1535.83-1.13-1.54%127069203.4318.47%
002877智能自控8.75365.04-0.14-1.57%428833778.71.78%
000410沈阳机床7.33178.97-0.12-1.61%39043129215.942.32%
002686亿利达6.66130.52-0.11-1.62%524653504.931.00%
002689远大智能4.2193.09-0.07-1.64%2301269789.852.21%
301107瑜欣电子29.3238.21-0.49-1.64%157194638.62.64%
301272英华特42.3946.80-0.71-1.65%111294746.363.55%
300907康平科技35.1140.10-0.59-1.65%210177376.322.19%
603611诺力股份25.3713.98-0.43-1.67%379829680.041.47%
831689克莱特40.8556.29-0.70-1.68%72662980.8841.92%
300470中密控股38.8419.87-0.67-1.70%216638473.021.10%
601956东贝集团6.6743.34-0.12-1.77%729364897.931.17%
300126锐奇股份7.05-74.85-0.13-1.81%334892378.561.59%
002272川润股份16.25-95.32-0.30-1.81%28537146518.867.38%
688648中邮科技62.6314.68-1.16-1.82%22363.9214050.513.38%
301317鑫磊股份34.4413.44-0.64-1.82%197946858.3114.42%
873833美心翼申24.9167.81-0.47-1.85%4241810484.136.79%
002774快意电梯10.5133.16-0.20-1.87%306703242.391.09%
003025思进智能14.0730.01-0.27-1.88%312644436.951.38%
605100华丰股份26.35113.12-0.51-1.90%4293011374.762.53%
603082北自科技40.7237.75-0.81-1.95%91283737.982.25%
002896中大力德96.03250.36-1.92-1.96%1548781498827.88%
301548崇德科技50.3836.93-1.01-1.97%75723848.72.89%
301596瑞迪智驱89.0467.74-1.80-1.98%93668413.082.99%
300157新锦动力4.87-54.29-0.10-2.01%1824938931.192.58%
300992泰福泵业27.26366.69-0.59-2.12%164674517.032.12%
002347泰尔股份7.76764.91-0.17-2.14%60448547142.3612.25%
603617君禾股份8.6046.69-0.19-2.16%15639613504.384.08%
300473德尔股份32.9776.57-0.74-2.20%6870722898.794.56%
301029怡合达28.0038.32-0.63-2.20%13922539159.933.01%
300931通用电梯10.16-36.46-0.23-2.21%769797868.384.16%
688558国盛智科30.5427.26-0.71-2.27%25935.457966.2951.96%
688017绿的谐波156.05392.08-3.64-2.28%63417.59100483.13.46%
002903宇环数控22.04333.58-0.52-2.30%6547114543.966.20%
300853申昊科技24.50-15.00-0.58-2.31%275446788.7292.50%
002122汇洲智能4.12-20.14-0.10-2.37%89383837175.734.50%
002808*ST恒久4.83-23.52-0.12-2.42%381181857.072.31%
301311昆船智能20.07516.21-0.50-2.43%227234598.12.60%
002248华东数控11.03206.29-0.28-2.48%82396494107.4126.80%
605060联德股份27.0532.72-0.69-2.49%303978341.681.26%
688255凯尔达34.83379.01-0.89-2.49%13577.034795.4551.24%
300611美力科技24.8937.44-0.64-2.51%5410513646.223.65%
920002万达轴承125.5692.75-3.44-2.67%937411887.692.94%
002685华东重机8.5170.27-0.24-2.74%40283134500.434.00%
300263隆华科技8.7764.31-0.25-2.77%31860127995.33.37%
300024机器人19.66-135.45-0.57-2.82%40919981823.162.66%
688305科德数控61.5662.69-1.79-2.83%31361.819597.742.37%
301616浙江华业54.0845.11-1.61-2.89%157568612.777.88%
688333铂力特73.31178.91-2.19-2.90%57489.6742712.692.12%
300441鲍斯股份8.687.32-0.26-2.91%1103109593.41.76%
002009天奇股份17.21-57.33-0.53-2.99%15127326470.944.27%
301255通力科技32.87118.87-1.04-3.07%230857674.066.06%
301559中集环科17.6142.03-0.56-3.08%255354546.392.84%
603667五洲新春40.72162.78-1.31-3.12%307712126288.98.40%
835579机科股份28.60-3055.53-0.94-3.18%220436360.9834.95%
605286同力日升39.1927.49-1.30-3.21%122094827.940.73%
833943优机股份28.3833.08-0.97-3.30%129733719.3462.50%
300421力星股份15.1477.64-0.52-3.32%8254112688.733.58%
831855浙江大农22.3936.69-0.78-3.37%176093960.6842.63%
300540蜀道装备18.6351.93-0.66-3.42%471498836.852.28%
601177杭齿前进19.4031.22-0.69-3.43%14124927725.243.53%
301368丰立智能71.52886.70-2.55-3.44%4855035126.267.57%
000678襄阳轴承15.40-183.88-0.55-3.45%16278225298.493.54%
688090瑞松科技34.55598.01-1.25-3.49%17596.716153.9991.44%
833455汇隆活塞10.4874.53-0.38-3.50%151341611.5111.63%
300503昊志机电29.72100.26-1.11-3.60%13336140394.545.53%
873679前进科技24.19108.46-0.94-3.74%138523390.0955.29%
300607拓斯达36.28-68.58-1.41-3.74%20528375553.426.18%
300817双飞集团22.0774.11-0.86-3.75%402109017.193.21%
601882海天精工21.0523.56-0.83-3.79%8282217667.691.59%
688165埃夫特-U26.85-61.99-1.08-3.87%190353.851894.643.65%
001306夏厦精密97.02129.02-3.98-3.94%92229020.045.95%
002553南方精工31.7143.35-1.31-3.97%21002466630.788.37%
688678福立旺27.38-787.43-1.14-4.00%92540.2925844.23.57%
301261恒工精密92.01119.24-3.92-4.09%3444732060.529.19%
838810春光智能16.69-45.96-0.76-4.36%413486978.1846.63%
002050三花智控31.5435.93-1.46-4.42%1156945370190.13.14%
873570坤博精工42.88-191446.80-2.00-4.46%180947871.4157.35%
300780德恩精工18.01-20.92-0.85-4.51%7547413774.047.02%
300809华辰装备44.44232.59-2.17-4.66%6590529519.064.38%
830896旺成科技21.7844.00-1.11-4.85%342267575.9517.71%
688218江苏北人27.62858.65-1.43-4.92%44811.6412500.43.78%
600619海立股份24.90425.97-1.33-5.07%775866194161.69.83%
873169七丰精工36.0689.42-2.24-5.85%260589639.295.13%
300971博亚精工24.4047.33-1.90-7.22%12284930370.8913.34%
688577浙海德曼102.40496.78-11.60-10.18%31827.4934243.232.86%

转至昊志机电（300503）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。