|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昊志机电(300503)通用设备制造业上涨家数:103下跌家数:124平均涨幅:-0.26%平均换手:3.88%总成交额:622.42亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300850 | 新强联 | 53.19 | 28.78 | +5.02 | +10.42% | 544606 | 276440.8 | 18.11% | | 002633 | 申科股份 | 19.10 | 814.04 | +1.74 | +10.02% | 121764 | 22542.92 | 8.15% | | 000777 | 中核科技 | 21.93 | 36.46 | +1.31 | +6.35% | 362416 | 75754.66 | 9.45% | | 920578 | 巨能股份 | 29.50 | 274.14 | +1.58 | +5.66% | 20853 | 5855.526 | 9.07% | | 920896 | 旺成科技 | 24.04 | 48.57 | +1.18 | +5.16% | 53369 | 12652.56 | 12.02% | | 000530 | 冰山冷热 | 7.01 | 53.09 | +0.30 | +4.47% | 1365176 | 94359.57 | 22.75% | | 603011 | 合锻智能 | 24.21 | -132.69 | +0.88 | +3.77% | 1436681 | 336590.5 | 29.06% | | 600619 | 海立股份 | 24.54 | 419.81 | +0.89 | +3.76% | 1115575 | 272482.1 | 14.14% | | 002808 | *ST恒久 | 5.53 | -26.93 | +0.20 | +3.75% | 107886 | 5799.699 | 6.54% | | 688577 | 浙海德曼 | 126.68 | 614.57 | +4.38 | +3.58% | 15701.33 | 19649.08 | 1.41% | | 300931 | 通用电梯 | 10.47 | -37.57 | +0.36 | +3.56% | 71813 | 7332.366 | 3.88% | | 301548 | 崇德科技 | 54.60 | 40.02 | +1.81 | +3.43% | 38083 | 20664.56 | 14.52% | | 603699 | 纽威股份 | 44.80 | 26.64 | +1.38 | +3.18% | 69256 | 30718.85 | 0.92% | | 301125 | 腾亚精工 | 20.20 | 137.80 | +0.54 | +2.75% | 57637 | 11494.04 | 4.91% | | 603356 | 华菱精工 | 15.40 | -12.49 | +0.40 | +2.67% | 253571 | 38795.65 | 19.02% | | 002639 | 雪人集团 | 11.08 | 212.98 | +0.28 | +2.59% | 770284 | 83751.72 | 11.84% | | 603218 | 日月股份 | 14.20 | 30.12 | +0.32 | +2.31% | 243036 | 33804.6 | 2.36% | | 603201 | 常润股份 | 19.18 | 13.70 | +0.43 | +2.29% | 22132 | 4157.759 | 1.18% | | 603400 | 华之杰 | 59.63 | 36.80 | +1.32 | +2.26% | 9961 | 5868.168 | 5.08% | | 000816 | 智慧农业 | 3.39 | -89.74 | +0.07 | +2.11% | 525778 | 17542 | 3.66% | | 603187 | 海容冷链 | 14.78 | 15.25 | +0.30 | +2.07% | 60858 | 8917.198 | 1.57% | | 000903 | ST云动 | 3.00 | -4.61 | +0.06 | +2.04% | 1085376 | 32467.99 | 5.65% | | 300126 | 锐奇股份 | 10.03 | -106.49 | +0.19 | +1.93% | 95873 | 9472.437 | 4.55% | | 002598 | 山东章鼓 | 11.64 | 80.25 | +0.21 | +1.84% | 92727 | 10730.58 | 3.29% | | 002689 | 远大智能 | 4.52 | 99.94 | +0.08 | +1.80% | 699376 | 31185.24 | 6.71% | | 002534 | 西子洁能 | 16.52 | 56.28 | +0.28 | +1.72% | 139061 | 22608.91 | 1.69% | | 300154 | 瑞凌股份 | 9.11 | 28.62 | +0.15 | +1.67% | 86501 | 7779.262 | 2.75% | | 301107 | 瑜欣电子 | 29.07 | 36.98 | +0.47 | +1.64% | 27020 | 7748.774 | 4.56% | | 301020 | 密封科技 | 23.06 | 37.87 | +0.36 | +1.59% | 19208 | 4394.871 | 1.31% | | 300441 | 鲍斯股份 | 8.14 | 6.86 | +0.12 | +1.50% | 62000 | 4992.326 | 0.99% | | 300780 | 德恩精工 | 18.12 | -21.05 | +0.26 | +1.46% | 55837 | 9997.688 | 5.19% | | 301559 | 中集环科 | 17.22 | 41.10 | +0.22 | +1.29% | 31963 | 5452.47 | 3.55% | | 603090 | 宏盛股份 | 50.34 | 78.15 | +0.64 | +1.29% | 37139 | 18532.5 | 3.71% | | 301448 | 开创电气 | 60.31 | 317.11 | +0.76 | +1.28% | 14985 | 9008.912 | 3.13% | | 002877 | 智能自控 | 8.86 | 369.63 | +0.11 | +1.26% | 50875 | 4457.647 | 2.12% | | 301399 | 英特科技 | 19.35 | 75.20 | +0.24 | +1.26% | 14712 | 2815.63 | 2.69% | | 002202 | 金风科技 | 15.25 | 32.85 | +0.18 | +1.19% | 1367170 | 203687.2 | 4.07% | | 603277 | 银都股份 | 18.07 | 20.50 | +0.21 | +1.18% | 15048 | 2681.143 | 0.25% | | 002255 | 海陆重工 | 9.03 | 17.01 | +0.10 | +1.12% | 653779 | 57800.49 | 10.25% | | 000570 | 苏常柴A | 5.93 | 100.08 | +0.06 | +1.02% | 101716 | 5999.06 | 1.83% | | 002686 | 亿利达 | 7.00 | 137.18 | +0.07 | +1.01% | 126087 | 8803.619 | 2.41% | | 301616 | 浙江华业 | 50.82 | 42.39 | +0.50 | +0.99% | 7060 | 3565.138 | 3.53% | | 600218 | 全柴动力 | 9.47 | 47.12 | +0.09 | +0.96% | 57337 | 5374.807 | 1.32% | | 603082 | 北自科技 | 38.43 | 35.63 | +0.36 | +0.95% | 11216 | 4279.163 | 2.77% | | 688211 | 中科微至 | 31.78 | -27.56 | +0.28 | +0.89% | 4495.46 | 1415.526 | 0.34% | | 301029 | 怡合达 | 27.40 | 37.50 | +0.24 | +0.88% | 74845 | 20136.02 | 1.62% | | 002152 | 广电运通 | 12.72 | 35.59 | +0.11 | +0.87% | 190758 | 23916.01 | 0.77% | | 603325 | 博隆技术 | 81.82 | 14.85 | +0.70 | +0.86% | 4847 | 3922.092 | 1.42% | | 301272 | 英华特 | 47.40 | 52.33 | +0.40 | +0.85% | 17184 | 8170.842 | 5.49% | | 688092 | 爱科科技 | 25.85 | 41.89 | +0.21 | +0.82% | 12335.29 | 3144.66 | 1.49% | | 001268 | 联合精密 | 31.13 | 37.66 | +0.25 | +0.81% | 10557 | 3250.342 | 1.68% | | 002685 | 华东重机 | 7.62 | 62.92 | +0.06 | +0.79% | 177193 | 13289.59 | 1.76% | | 600421 | *ST华嵘 | 7.67 | -306.64 | +0.06 | +0.79% | 23905 | 1814.124 | 1.22% | | 003025 | 思进智能 | 13.59 | 28.99 | +0.10 | +0.74% | 22272 | 3008.799 | 0.98% | | 605100 | 华丰股份 | 27.76 | 119.17 | +0.20 | +0.73% | 30524 | 8340.985 | 1.80% | | 002884 | 凌霄泵业 | 17.07 | 13.29 | +0.12 | +0.71% | 21657 | 3676.58 | 0.79% | | 300853 | 申昊科技 | 22.60 | -13.84 | +0.15 | +0.67% | 18027 | 4041.075 | 1.64% | | 603617 | 君禾股份 | 7.83 | 42.51 | +0.05 | +0.64% | 88469 | 6857.02 | 2.31% | | 002009 | 天奇股份 | 16.06 | -53.50 | +0.10 | +0.63% | 98438 | 15562.94 | 2.78% | | 600894 | 广日股份 | 10.06 | 10.71 | +0.06 | +0.60% | 47538 | 4768.425 | 0.56% | | 000595 | *ST宝实 | 5.08 | -83.93 | +0.03 | +0.59% | 84774 | 4296.38 | 0.74% | | 301309 | 万得凯 | 30.88 | 22.40 | +0.18 | +0.59% | 9216 | 2823.091 | 3.69% | | 603391 | 力聚热能 | 50.86 | 17.42 | +0.28 | +0.55% | 8963 | 4570.376 | 3.94% | | 002122 | 汇洲智能 | 3.66 | -17.89 | +0.02 | +0.55% | 281238 | 10199.78 | 1.41% | | 688455 | 科捷智能 | 14.98 | -50.63 | +0.08 | +0.54% | 13721.19 | 2035.384 | 1.07% | | 301317 | 鑫磊股份 | 31.97 | 12.48 | +0.17 | +0.53% | 8700 | 2762.406 | 1.94% | | 301353 | 普莱得 | 28.21 | 40.32 | +0.15 | +0.53% | 16089 | 4518.707 | 5.05% | | 301252 | 同星科技 | 27.27 | 38.46 | +0.14 | +0.52% | 19614 | 5301.678 | 4.15% | | 920455 | 汇隆活塞 | 10.06 | 71.54 | +0.05 | +0.50% | 9502 | 941.5012 | 1.02% | | 002559 | 亚威股份 | 10.41 | 71.94 | +0.05 | +0.48% | 143993 | 14784.92 | 2.88% | | 603298 | 杭叉集团 | 27.23 | 16.69 | +0.13 | +0.48% | 71925 | 19383.88 | 0.55% | | 300540 | 蜀道装备 | 19.22 | 53.58 | +0.09 | +0.47% | 33762 | 6411.768 | 1.63% | | 300193 | 佳士科技 | 9.08 | 18.91 | +0.04 | +0.44% | 46252 | 4160.739 | 1.10% | | 002367 | 康力电梯 | 6.85 | 15.13 | +0.03 | +0.44% | 58587 | 3982.436 | 0.74% | | 920608 | 丰安股份 | 23.05 | 40.91 | +0.10 | +0.44% | 5329 | 1218.319 | 1.30% | | 002158 | 汉钟精机 | 25.50 | 20.37 | +0.11 | +0.43% | 96735 | 24290.76 | 1.81% | | 605060 | 联德股份 | 26.55 | 32.12 | +0.11 | +0.42% | 16247 | 4279.923 | 0.68% | | 002282 | 博深股份 | 7.47 | 21.96 | +0.03 | +0.40% | 61141 | 4561.224 | 1.21% | | 301311 | 昆船智能 | 19.79 | 509.00 | +0.07 | +0.35% | 34489 | 6720.11 | 3.95% | | 601177 | 杭齿前进 | 17.36 | 27.93 | +0.06 | +0.35% | 50161 | 8596.122 | 1.25% | | 002520 | 日发精机 | 5.95 | -5.11 | +0.02 | +0.34% | 136067 | 8014.963 | 1.90% | | 603315 | 福鞍股份 | 13.34 | 52.39 | +0.04 | +0.30% | 24786 | 3270.685 | 0.79% | | 300772 | 运达股份 | 18.37 | 31.36 | +0.05 | +0.27% | 225267 | 40473.85 | 3.23% | | 920378 | 泰德股份 | 11.19 | 89.46 | +0.03 | +0.27% | 15251 | 1677.531 | 1.37% | | 688558 | 国盛智科 | 30.24 | 26.99 | +0.08 | +0.27% | 9934.37 | 2979.832 | 0.75% | | 603966 | 法兰泰克 | 11.71 | 23.06 | +0.03 | +0.26% | 90765 | 10584.18 | 2.28% | | 300161 | 华中数控 | 29.29 | -192.17 | +0.07 | +0.24% | 57043 | 16749.72 | 2.93% | | 300024 | 机器人 | 18.27 | -125.87 | +0.04 | +0.22% | 235492 | 42414.38 | 1.53% | | 002795 | 永和智控 | 5.45 | -8.72 | +0.01 | +0.18% | 209243 | 11330.41 | 4.81% | | 600444 | 国机通用 | 18.70 | 58.83 | +0.03 | +0.16% | 48662 | 9015.538 | 3.32% | | 301151 | 冠龙节能 | 20.69 | 42.79 | +0.03 | +0.15% | 20717 | 4237.667 | 1.23% | | 920169 | 七丰精工 | 30.36 | 75.29 | +0.04 | +0.13% | 25053 | 7694.674 | 4.93% | | 605286 | 同力日升 | 38.23 | 26.82 | +0.05 | +0.13% | 10807 | 4090.114 | 0.64% | | 601615 | 明阳智能 | 15.39 | 118.35 | +0.02 | +0.13% | 486692 | 73858.47 | 2.14% | | 603321 | 梅轮电梯 | 8.14 | 52.22 | +0.01 | +0.12% | 34861 | 2818.652 | 1.15% | | 300083 | 创世纪 | 9.32 | 49.69 | +0.01 | +0.11% | 371169 | 34253.5 | 2.49% | | 300817 | 双飞集团 | 20.10 | 67.49 | +0.02 | +0.10% | 16547 | 3300.007 | 1.32% | | 603270 | 金帝股份 | 24.63 | 45.61 | +0.02 | +0.08% | 13989 | 3419.017 | 1.98% | | 301032 | 新柴股份 | 13.35 | 39.37 | +0.01 | +0.07% | 32130 | 4245.209 | 2.01% | | 603279 | 景津装备 | 15.68 | 12.60 | +0.01 | +0.06% | 22896 | 3576.428 | 0.40% | | 600875 | 东方电气 | 20.35 | 22.41 | +0.01 | +0.05% | 360871 | 72818.01 | 1.59% | | 002903 | 宇环数控 | 20.81 | 314.96 | +0.01 | +0.05% | 44827 | 9272.135 | 4.24% | | 301596 | 瑞迪智驱 | 78.88 | 60.01 | +0.01 | +0.01% | 6098 | 4772.642 | 1.95% | | 002483 | 润邦股份 | 7.36 | 13.75 | 0.00 | 0.00% | 118316 | 8614.353 | 1.34% | | 002630 | ST华西 | 3.14 | -9.91 | 0.00 | 0.00% | 729466 | 23142.53 | 7.08% | | 300420 | 五洋自控 | 4.01 | -80.71 | 0.00 | 0.00% | 194551 | 7720.018 | 1.74% | | 920270 | 天铭科技 | 18.15 | 34.05 | 0.00 | 0.00% | 8764 | 1572.31 | 1.08% | | 003033 | 征和工业 | 68.99 | 35.18 | -0.01 | -0.01% | 20585 | 13987.26 | 2.55% | | 601882 | 海天精工 | 19.72 | 22.07 | -0.01 | -0.05% | 19557 | 3830.577 | 0.37% | | 301028 | 东亚机械 | 13.13 | 22.67 | -0.01 | -0.08% | 31562 | 4096.703 | 1.27% | | 300004 | 南风股份 | 11.61 | 72.52 | -0.01 | -0.09% | 174855 | 19968.32 | 3.64% | | 300992 | 泰福泵业 | 26.14 | 351.62 | -0.03 | -0.11% | 15839 | 4124.971 | 2.04% | | 920679 | 前进科技 | 22.83 | 102.36 | -0.03 | -0.13% | 7766 | 1758.596 | 2.97% | | 002529 | *ST海源 | 7.59 | -11.25 | -0.01 | -0.13% | 34848 | 2637.454 | 1.34% | | 688165 | 埃夫特-U | 22.14 | -51.11 | -0.03 | -0.14% | 52333.93 | 11450.74 | 1.00% | | 920855 | 浙江大农 | 20.05 | 32.85 | -0.03 | -0.15% | 5208 | 1032.356 | 0.78% | | 300257 | 开山股份 | 16.40 | 48.89 | -0.03 | -0.18% | 111114 | 18119.01 | 1.16% | | 601002 | 晋亿实业 | 5.41 | 18.81 | -0.01 | -0.18% | 94294 | 5047.278 | 0.99% | | 002816 | *ST和科 | 22.80 | -69.55 | -0.05 | -0.22% | 24186 | 5586.226 | 2.42% | | 920808 | 曙光数创 | 87.85 | 667.17 | -0.20 | -0.23% | 13824 | 12043.3 | 0.71% | | 002418 | 康盛股份 | 4.25 | -53.40 | -0.01 | -0.23% | 324390 | 13622.05 | 2.85% | | 300907 | 康平科技 | 32.76 | 37.41 | -0.08 | -0.24% | 14243 | 4591.177 | 1.48% | | 001400 | 江顺科技 | 63.96 | 31.76 | -0.16 | -0.25% | 4681 | 2971.125 | 3.12% | | 002050 | 三花智控 | 47.96 | 54.64 | -0.14 | -0.29% | 2013409 | 955111.1 | 5.46% | | 301279 | 金道科技 | 23.13 | 56.79 | -0.07 | -0.30% | 14708 | 3372.529 | 1.50% | | 300470 | 中密控股 | 36.17 | 18.50 | -0.11 | -0.30% | 15715 | 5646.241 | 0.80% | | 300185 | 通裕重工 | 3.15 | 199.47 | -0.01 | -0.32% | 1568937 | 48707.29 | 4.23% | | 920570 | 坤博精工 | 39.34 | -175641.70 | -0.13 | -0.33% | 10480 | 4036.794 | 4.26% | | 300091 | 金通灵 | 2.93 | -3.03 | -0.01 | -0.34% | 278915 | 8070.833 | 1.89% | | 002472 | 双环传动 | 42.77 | 32.21 | -0.17 | -0.40% | 132929 | 56404.26 | 1.76% | | 300984 | 金沃股份 | 67.00 | 214.65 | -0.30 | -0.45% | 26929 | 18062.22 | 3.48% | | 002871 | 伟隆股份 | 15.59 | 28.33 | -0.07 | -0.45% | 36030 | 5545.979 | 2.41% | | 300669 | 沪宁股份 | 31.12 | 280.48 | -0.14 | -0.45% | 6459 | 1998.859 | 0.35% | | 300145 | 南方泵业 | 4.44 | 38.25 | -0.02 | -0.45% | 267485 | 11767.58 | 1.40% | | 920833 | 美心翼申 | 19.87 | 54.09 | -0.10 | -0.50% | 9241 | 1819.145 | 1.48% | | 605259 | 绿田机械 | 25.70 | 18.39 | -0.13 | -0.50% | 14011 | 3581.106 | 0.81% | | 000410 | 沈阳机床 | 7.79 | 213.60 | -0.04 | -0.51% | 1307880 | 101990.9 | 7.78% | | 688448 | 磁谷科技 | 39.45 | 59.30 | -0.21 | -0.53% | 21548.67 | 8321.077 | 4.49% | | 002480 | 新筑股份 | 6.89 | -18.01 | -0.04 | -0.58% | 68582 | 4706.498 | 0.89% | | 688305 | 科德数控 | 62.43 | 63.58 | -0.37 | -0.59% | 18235.03 | 11244.06 | 1.38% | | 002438 | 江苏神通 | 13.39 | 22.53 | -0.08 | -0.59% | 120476 | 15933.67 | 2.57% | | 300263 | 隆华科技 | 8.20 | 61.87 | -0.05 | -0.61% | 272662 | 22131.96 | 2.80% | | 001306 | 夏厦精密 | 88.82 | 118.11 | -0.56 | -0.63% | 10695 | 9410.623 | 6.90% | | 920418 | 苏轴股份 | 29.92 | 30.54 | -0.19 | -0.63% | 23083 | 6832.566 | 1.48% | | 600841 | 动力新科 | 6.27 | -5.40 | -0.04 | -0.63% | 84142 | 5226.161 | 0.81% | | 688218 | 江苏北人 | 25.01 | 777.51 | -0.16 | -0.64% | 24076.81 | 5975.358 | 2.03% | | 300607 | 拓斯达 | 31.69 | -59.91 | -0.21 | -0.66% | 74575 | 23380.23 | 2.25% | | 002011 | 盾安环境 | 13.39 | 12.90 | -0.09 | -0.67% | 159459 | 21150.16 | 1.73% | | 000404 | 长虹华意 | 7.21 | 10.44 | -0.05 | -0.69% | 272213 | 19361.13 | 3.93% | | 688251 | 井松智能 | 25.76 | 145.56 | -0.18 | -0.69% | 21142.33 | 5467.484 | 3.53% | | 603915 | 国茂股份 | 15.60 | 40.32 | -0.11 | -0.70% | 61725 | 9513.406 | 0.94% | | 688333 | 铂力特 | 67.75 | 166.89 | -0.49 | -0.72% | 36609.32 | 24580.34 | 1.33% | | 688017 | 绿的谐波 | 154.51 | 388.21 | -1.19 | -0.76% | 31369.12 | 47848.43 | 1.71% | | 301043 | 绿岛风 | 44.11 | 31.51 | -0.35 | -0.79% | 10173 | 4452.829 | 1.79% | | 301255 | 通力科技 | 29.87 | 108.02 | -0.26 | -0.86% | 12482 | 3698.239 | 3.28% | | 603194 | 中力股份 | 40.71 | 18.81 | -0.37 | -0.90% | 29007 | 11702.15 | 5.64% | | 300411 | 金盾股份 | 13.05 | 390.14 | -0.12 | -0.91% | 99733 | 12910.76 | 3.23% | | 301368 | 丰立智能 | 63.82 | 791.24 | -0.59 | -0.92% | 20417 | 12926.48 | 3.18% | | 688255 | 凯尔达 | 36.23 | 394.25 | -0.34 | -0.93% | 11436.19 | 4111.582 | 1.04% | | 601727 | 上海电气 | 9.18 | 176.46 | -0.09 | -0.97% | 2805550 | 254741.2 | 2.22% | | 002248 | 华东数控 | 11.01 | 150.86 | -0.11 | -0.99% | 226636 | 24663.25 | 7.37% | | 301273 | 瑞晨环保 | 27.49 | -54.85 | -0.28 | -1.01% | 10026 | 2736.288 | 2.90% | | 605389 | 长龄液压 | 64.86 | 98.67 | -0.67 | -1.02% | 14409 | 9299.369 | 1.06% | | 002347 | 泰尔股份 | 7.25 | 714.64 | -0.08 | -1.09% | 130773 | 9402.446 | 2.65% | | 300990 | 同飞股份 | 73.30 | 48.55 | -0.84 | -1.13% | 18363 | 13280.77 | 2.36% | | 301261 | 恒工精密 | 78.69 | 101.98 | -0.94 | -1.18% | 9718 | 7591.843 | 2.59% | | 300809 | 华辰装备 | 37.45 | 196.01 | -0.46 | -1.21% | 41675 | 15476.85 | 2.77% | | 688557 | 兰剑智能 | 36.26 | 31.97 | -0.45 | -1.23% | 15042.22 | 5419.586 | 1.46% | | 688605 | 先锋精科 | 65.08 | 63.35 | -0.82 | -1.24% | 23016.19 | 14853.7 | 5.69% | | 300473 | 德尔股份 | 30.12 | 69.95 | -0.38 | -1.25% | 31174 | 9323.729 | 2.07% | | 001288 | 运机集团 | 25.30 | 35.02 | -0.32 | -1.25% | 23950 | 6041.547 | 1.58% | | 688409 | 富创精密 | 71.07 | 233.69 | -0.94 | -1.31% | 35666.12 | 25125.87 | 1.16% | | 001380 | 华纬科技 | 26.32 | 26.20 | -0.35 | -1.31% | 29621 | 7781.214 | 3.37% | | 002553 | 南方精工 | 28.30 | 38.69 | -0.38 | -1.32% | 87959 | 24724.05 | 3.51% | | 688090 | 瑞松科技 | 35.56 | 615.49 | -0.49 | -1.36% | 14449.71 | 5131.37 | 1.18% | | 300503 | 昊志机电 | 27.33 | 92.20 | -0.38 | -1.37% | 63363 | 17184.19 | 2.63% | | 603320 | 迪贝电气 | 21.20 | 44.23 | -0.30 | -1.40% | 58450 | 12248.68 | 3.92% | | 600067 | 冠城新材 | 3.51 | -7.87 | -0.05 | -1.40% | 533594 | 18546.31 | 3.83% | | 002896 | 中大力德 | 87.58 | 228.33 | -1.42 | -1.60% | 56692 | 49257.97 | 2.88% | | 603173 | 福斯达 | 46.02 | 18.05 | -0.75 | -1.60% | 15637 | 7164.085 | 3.16% | | 688360 | 德马科技 | 20.73 | 60.95 | -0.34 | -1.61% | 35909.41 | 7435.207 | 1.42% | | 300611 | 美力科技 | 31.76 | 47.77 | -0.53 | -1.64% | 145892 | 46050.28 | 9.84% | | 001225 | 和泰机电 | 51.74 | 72.17 | -0.89 | -1.69% | 21058 | 10829.64 | 10.01% | | 300904 | 威力传动 | 85.59 | -68.15 | -1.51 | -1.73% | 32791 | 27934.07 | 14.92% | | 002272 | 川润股份 | 15.79 | -92.62 | -0.28 | -1.74% | 217485 | 34064.52 | 5.63% | | 920810 | 春光智能 | 15.19 | -41.83 | -0.27 | -1.75% | 17391 | 2655.592 | 2.79% | | 002774 | 快意电梯 | 10.06 | 31.74 | -0.18 | -1.76% | 77785 | 7912.548 | 2.76% | | 000880 | 潍柴重机 | 29.56 | 58.47 | -0.55 | -1.83% | 120434 | 35430.15 | 5.30% | | 300943 | 春晖智控 | 17.95 | 67.22 | -0.34 | -1.86% | 84484 | 14994.92 | 6.29% | | 600592 | 龙溪股份 | 24.35 | 77.40 | -0.47 | -1.89% | 101736 | 24606.5 | 2.55% | | 002943 | 宇晶股份 | 33.84 | -16.97 | -0.66 | -1.91% | 41275 | 13840.94 | 3.12% | | 001379 | 腾达科技 | 22.91 | 60.29 | -0.45 | -1.93% | 76898 | 17519.11 | 11.43% | | 301056 | 森赫股份 | 12.65 | 46.16 | -0.25 | -1.94% | 46742 | 5878.712 | 2.66% | | 603611 | 诺力股份 | 24.16 | 13.32 | -0.50 | -2.03% | 46017 | 11077.58 | 1.79% | | 000678 | 襄阳轴承 | 13.43 | -160.35 | -0.28 | -2.04% | 110206 | 14752.29 | 2.40% | | 920662 | 方盛股份 | 30.34 | 109.20 | -0.66 | -2.13% | 10774 | 3258.925 | 4.38% | | 000837 | 秦川机床 | 12.98 | 241.37 | -0.29 | -2.19% | 306712 | 39433.8 | 3.04% | | 600835 | 上海机电 | 25.43 | 28.83 | -0.57 | -2.19% | 113314 | 28622.42 | 1.41% | | 603269 | 海鸥股份 | 13.11 | 39.31 | -0.30 | -2.24% | 102770 | 13454.14 | 3.33% | | 920579 | 机科股份 | 25.30 | -2702.97 | -0.58 | -2.24% | 15884 | 4014.456 | 3.56% | | 002523 | 天桥起重 | 4.29 | 85.49 | -0.10 | -2.28% | 1151263 | 49230.87 | 8.16% | | 300971 | 博亚精工 | 24.96 | 48.42 | -0.63 | -2.46% | 103308 | 25745.86 | 11.22% | | 300421 | 力星股份 | 19.81 | 101.59 | -0.51 | -2.51% | 327103 | 65642.56 | 14.20% | | 688648 | 中邮科技 | 56.39 | 13.22 | -1.46 | -2.52% | 20838.64 | 11692.56 | 3.15% | | 688678 | 福立旺 | 29.55 | -852.89 | -0.80 | -2.64% | 66599.83 | 19558.39 | 2.56% | | 002046 | 国机精工 | 27.42 | 53.12 | -0.75 | -2.66% | 186135 | 50803.59 | 3.52% | | 600243 | *ST海华 | 4.97 | -27.86 | -0.14 | -2.74% | 133294 | 6574.929 | 3.04% | | 000811 | 冰轮环境 | 13.29 | 23.44 | -0.38 | -2.78% | 182926 | 24203.01 | 1.87% | | 688697 | 纽威数控 | 15.29 | 22.52 | -0.45 | -2.86% | 81075.87 | 12350.71 | 1.77% | | 603131 | 上海沪工 | 20.70 | -300.77 | -0.61 | -2.86% | 102264 | 21109.77 | 3.22% | | 301603 | 乔锋智能 | 71.83 | 32.15 | -2.21 | -2.98% | 23124 | 16569.8 | 6.13% | | 300718 | 长盛轴承 | 85.50 | 106.55 | -2.80 | -3.17% | 81112 | 68985.86 | 4.18% | | 688433 | 华曙高科 | 48.99 | 522.74 | -1.61 | -3.18% | 44572.75 | 21931.72 | 2.21% | | 603757 | 大元泵业 | 40.40 | 34.87 | -1.36 | -3.26% | 53861 | 21752.45 | 2.89% | | 301070 | 开勒股份 | 60.95 | 1999.46 | -2.06 | -3.27% | 69999 | 43556.26 | 11.80% | | 920870 | 恒进感应 | 19.39 | 112.42 | -0.66 | -3.29% | 25919 | 5062.576 | 3.93% | | 920689 | 克莱特 | 36.37 | 50.12 | -1.27 | -3.37% | 14506 | 5287.618 | 3.82% | | 920223 | 荣亿精密 | 17.75 | -118.95 | -0.66 | -3.59% | 30642 | 5457.237 | 3.76% | | 603667 | 五洲新春 | 40.60 | 162.30 | -1.59 | -3.77% | 176508 | 71296.96 | 4.82% | | 301079 | 邵阳液压 | 27.50 | 967.02 | -1.11 | -3.88% | 56108 | 15465.45 | 8.07% | | 920245 | 威博液压 | 29.56 | 83.31 | -1.25 | -4.06% | 11808 | 3496.803 | 3.11% | | 300157 | 新锦动力 | 4.87 | -54.29 | -0.21 | -4.13% | 736991.1 | 35768.58 | 10.41% | | 301232 | 飞沃科技 | 41.03 | -79.79 | -1.77 | -4.14% | 65812 | 27071.19 | 14.73% | | 601956 | 东贝集团 | 8.14 | 52.89 | -0.37 | -4.35% | 646906 | 52436.28 | 10.41% | | 920943 | 优机股份 | 24.92 | 29.05 | -1.14 | -4.37% | 18918 | 4702.902 | 3.65% | | 920002 | 万达轴承 | 111.80 | 82.59 | -5.46 | -4.66% | 18578 | 20658.31 | 5.83% | | 300512 | 中亚股份 | 10.71 | 170.03 | -0.54 | -4.80% | 295697 | 31377.69 | 9.01% | | 301446 | 福事特 | 33.91 | 42.73 | -1.71 | -4.80% | 66997 | 22496.69 | 21.09% | | 300260 | 新莱应材 | 57.32 | 120.52 | -3.59 | -5.89% | 424646 | 242802 | 14.76% | | 688660 | 电气风电 | 20.40 | -40.18 | -1.41 | -6.46% | 547516.6 | 112819.9 | 4.11% | | 920839 | 万通液压 | 50.80 | 46.89 | -4.50 | -8.14% | 51784 | 26533.29 | 7.96% |
|