|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精测电子(300567)仪器仪表制造业上涨家数:26下跌家数:73平均涨幅:-1.00%平均换手:3.72%总成交额:190.69亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002175 | 东方智造 | 4.87 | -389.47 | +0.44 | +9.93% | 1089837 | 52595.8 | 8.54% | | 300572 | 安车检测 | 30.37 | -33.48 | +2.31 | +8.23% | 148003 | 42648.45 | 8.06% | | 920961 | 创远信科 | 29.16 | 286.32 | +1.41 | +5.08% | 82085 | 23223.65 | 8.08% | | 688127 | 蓝特光学 | 31.78 | 41.50 | +1.28 | +4.20% | 101233.4 | 31956.27 | 2.51% | | 300137 | ST先河 | 8.42 | -29.67 | +0.22 | +2.68% | 125442 | 10524.51 | 2.37% | | 002658 | 雪迪龙 | 9.80 | 29.95 | +0.25 | +2.62% | 683230 | 67265.03 | 19.05% | | 920407 | 驰诚股份 | 24.29 | 97.27 | +0.59 | +2.49% | 50927 | 12237 | 14.65% | | 920685 | 新芝生物 | 16.15 | 36.33 | +0.38 | +2.41% | 23727 | 3818.484 | 4.33% | | 300430 | 诚益通 | 20.16 | 83.00 | +0.41 | +2.08% | 121797 | 24693.34 | 4.69% | | 002980 | 华盛昌 | 24.44 | 49.54 | +0.43 | +1.79% | 61726 | 15255.99 | 6.15% | | 300862 | 蓝盾光电 | 25.75 | -102.96 | +0.45 | +1.78% | 40824 | 10363.56 | 2.70% | | 300720 | 海川智能 | 29.75 | 149.77 | +0.45 | +1.54% | 101964 | 30502.94 | 5.84% | | 688337 | 普源精电 | 40.42 | 107.73 | +0.42 | +1.05% | 27866.35 | 11178.89 | 1.50% | | 301303 | 真兰仪表 | 16.52 | 19.98 | +0.16 | +0.98% | 18969 | 3109.449 | 1.86% | | 920504 | 博迅生物 | 28.18 | 75.48 | +0.27 | +0.97% | 4454 | 1253.833 | 2.61% | | 688671 | 碧兴物联 | 23.76 | -27.63 | +0.22 | +0.93% | 10637.01 | 2518.538 | 2.27% | | 920476 | 海能技术 | 25.47 | 60.51 | +0.23 | +0.91% | 14142 | 3606.459 | 1.76% | | 300165 | ST天瑞 | 4.82 | -26.05 | +0.03 | +0.63% | 63692 | 3059.08 | 1.51% | | 002857 | 三晖电气 | 21.33 | 258.63 | +0.12 | +0.57% | 24528 | 5201.841 | 1.92% | | 688686 | 奥普特 | 119.26 | 77.97 | +0.67 | +0.56% | 9842.72 | 11656.37 | 0.81% | | 002767 | 先锋电子 | 19.93 | 79.65 | +0.10 | +0.50% | 51342 | 10180.43 | 3.94% | | 920260 | 中寰股份 | 13.01 | 36.63 | +0.06 | +0.46% | 5839 | 758.7839 | 0.59% | | 688610 | 埃科光电 | 67.55 | 81.64 | +0.25 | +0.37% | 6154.96 | 4152.274 | 1.50% | | 300557 | 理工光科 | 29.03 | 74.54 | +0.10 | +0.35% | 27655 | 7987.874 | 2.32% | | 688283 | 坤恒顺维 | 32.70 | 85.41 | +0.03 | +0.09% | 12678.87 | 4143.005 | 1.04% | | 300838 | 浙江力诺 | 15.79 | 443.46 | +0.01 | +0.06% | 12478 | 1966.597 | 1.23% | | 920556 | 雅达股份 | 11.20 | 66.78 | 0.00 | 0.00% | 31903 | 3561.674 | 2.72% | | 301129 | 瑞纳智能 | 25.68 | 50.35 | -0.01 | -0.04% | 15650 | 4013.726 | 2.36% | | 920363 | 莱赛激光 | 19.02 | -366.46 | -0.01 | -0.05% | 6412 | 1216.775 | 1.24% | | 300417 | 南华仪器 | 14.07 | -482.75 | -0.01 | -0.07% | 25867 | 3638.64 | 2.95% | | 603700 | 宁水集团 | 13.12 | 28.58 | -0.02 | -0.15% | 29469 | 3868.456 | 1.46% | | 688502 | 茂莱光学 | 351.20 | 326.92 | -0.81 | -0.23% | 7249.3 | 25616.51 | 4.32% | | 002338 | 奥普光电 | 51.01 | 207.24 | -0.14 | -0.27% | 31314 | 15949.77 | 1.30% | | 301510 | 固高科技 | 30.80 | 187.72 | -0.10 | -0.32% | 29729 | 9148.133 | 1.06% | | 300371 | 汇中股份 | 13.16 | 36.27 | -0.06 | -0.45% | 25021 | 3301.234 | 1.86% | | 301006 | 迈拓股份 | 17.85 | 28.18 | -0.09 | -0.50% | 11843 | 2112.846 | 1.41% | | 688768 | 容知日新 | 43.38 | 28.98 | -0.25 | -0.57% | 9483.05 | 4105.463 | 1.09% | | 300370 | 安控科技 | 2.95 | -37.08 | -0.02 | -0.67% | 259228 | 7643.276 | 1.96% | | 688570 | 天玛智控 | 19.47 | 61.05 | -0.15 | -0.76% | 8700.92 | 1694.186 | 0.46% | | 300480 | 光力科技 | 16.73 | -263.46 | -0.13 | -0.77% | 82501 | 13718.48 | 3.33% | | 002849 | 威星智能 | 14.15 | 80.08 | -0.11 | -0.77% | 38881 | 5493.343 | 2.01% | | 001266 | 宏英智能 | 29.97 | 75.01 | -0.24 | -0.79% | 23608 | 7105.15 | 4.09% | | 688628 | 优利德 | 34.22 | 22.91 | -0.30 | -0.87% | 10423.16 | 3570.551 | 0.93% | | 300553 | 集智股份 | 35.75 | 106.54 | -0.33 | -0.91% | 14043 | 5002.941 | 1.65% | | 688160 | 步科股份 | 93.16 | 138.62 | -0.86 | -0.91% | 20244.15 | 19249.32 | 2.41% | | 300515 | 三德科技 | 20.88 | 23.82 | -0.20 | -0.95% | 29657 | 6217.12 | 1.47% | | 300800 | 力合科技 | 12.40 | 72.88 | -0.12 | -0.96% | 26195 | 3258.592 | 1.12% | | 300466 | 赛摩智能 | 10.31 | -72.21 | -0.10 | -0.96% | 107821 | 11093.54 | 2.40% | | 300112 | 万讯自控 | 9.16 | -27.58 | -0.09 | -0.97% | 51401 | 4707.943 | 2.16% | | 920879 | 基康技术 | 24.10 | 47.61 | -0.24 | -0.99% | 10740 | 2590.022 | 0.81% | | 688583 | 思看科技 | 87.03 | 64.38 | -0.87 | -0.99% | 2746.16 | 2399.062 | 1.55% | | 603297 | 永新光学 | 97.67 | 49.39 | -1.00 | -1.01% | 7988 | 7839.868 | 0.72% | | 688112 | 鼎阳科技 | 36.76 | 44.51 | -0.39 | -1.05% | 11915.56 | 4378.532 | 0.75% | | 300514 | 友讯达 | 14.90 | 26.12 | -0.17 | -1.13% | 134084 | 19959.09 | 8.37% | | 300445 | 康斯特 | 21.00 | 34.23 | -0.24 | -1.13% | 75599 | 15771.04 | 5.32% | | 603100 | 川仪股份 | 22.91 | 17.25 | -0.27 | -1.16% | 31594 | 7263.976 | 0.62% | | 002747 | 埃斯顿 | 22.75 | -27.72 | -0.27 | -1.17% | 174118 | 39839.15 | 2.23% | | 300306 | 远方信息 | 13.00 | 40.07 | -0.16 | -1.22% | 40891 | 5323.384 | 2.59% | | 688622 | 禾信仪器 | 142.99 | -167.83 | -1.81 | -1.25% | 7677.93 | 10925.2 | 1.09% | | 688528 | 秦川物联 | 12.27 | -22.12 | -0.16 | -1.29% | 13943.9 | 1719.998 | 0.83% | | 920651 | 天罡股份 | 43.64 | 30.55 | -0.60 | -1.36% | 9879 | 4299.693 | 6.47% | | 603275 | 众辰科技 | 45.51 | 34.92 | -0.64 | -1.39% | 6920 | 3159.742 | 1.67% | | 688056 | 莱伯泰科 | 36.78 | 67.79 | -0.52 | -1.39% | 5458.93 | 2023.198 | 0.81% | | 603662 | 柯力传感 | 63.36 | 54.92 | -0.91 | -1.42% | 37856 | 24067.04 | 1.35% | | 300667 | 必创科技 | 15.86 | -21.61 | -0.23 | -1.43% | 48497 | 7677.3 | 2.81% | | 920029 | 开发科技 | 96.49 | 19.96 | -1.40 | -1.43% | 13803 | 13405.12 | 4.34% | | 920885 | 星辰科技 | 19.70 | 109.52 | -0.31 | -1.55% | 19948 | 3949.49 | 2.29% | | 920779 | 武汉蓝电 | 39.34 | 54.91 | -0.66 | -1.65% | 7439 | 2941.478 | 3.71% | | 301528 | 多浦乐 | 65.50 | 67.29 | -1.13 | -1.70% | 7450 | 4897.566 | 2.34% | | 688010 | 福光股份 | 26.43 | -1134.45 | -0.49 | -1.82% | 19901.43 | 5267.423 | 1.24% | | 688698 | 伟创电气 | 71.19 | 58.72 | -1.32 | -1.82% | 27653.34 | 19870.6 | 1.29% | | 002058 | *ST威尔 | 24.30 | 19.43 | -0.48 | -1.94% | 17131 | 4195.502 | 1.20% | | 600071 | 凤凰光学 | 21.52 | 96.45 | -0.43 | -1.96% | 48414 | 10421.43 | 1.72% | | 688320 | 禾川科技 | 36.45 | -31.26 | -0.75 | -2.02% | 25317.44 | 9275.64 | 1.68% | | 300203 | 聚光科技 | 15.88 | 265.13 | -0.33 | -2.04% | 103288 | 16384.57 | 2.30% | | 688616 | 西力科技 | 13.23 | 24.95 | -0.32 | -2.36% | 29258.04 | 3894.098 | 1.63% | | 688600 | 皖仪科技 | 23.47 | 47.29 | -0.60 | -2.49% | 12698.1 | 2997.206 | 0.94% | | 300007 | 汉威科技 | 49.10 | 196.72 | -1.36 | -2.70% | 139203 | 68839.29 | 4.91% | | 300567 | 精测电子 | 71.82 | -251.93 | -2.06 | -2.79% | 52637 | 38153.62 | 2.32% | | 002979 | 雷赛智能 | 40.35 | 58.59 | -1.16 | -2.79% | 44271 | 17997.68 | 2.00% | | 300259 | 新天科技 | 4.74 | 23.54 | -0.14 | -2.87% | 686866 | 32921.96 | 5.87% | | 300880 | 迦南智能 | 19.83 | 43.48 | -0.63 | -3.08% | 85236 | 17055.3 | 4.37% | | 601222 | 林洋能源 | 6.14 | 62.71 | -0.20 | -3.15% | 432896 | 26806.86 | 2.10% | | 301421 | 波长光电 | 98.18 | 356.07 | -3.20 | -3.16% | 64511 | 63195.57 | 13.93% | | 300897 | 山科智能 | 24.60 | 79.68 | -0.81 | -3.19% | 24170 | 5997.267 | 2.76% | | 300066 | 三川智慧 | 7.09 | 54.16 | -0.26 | -3.54% | 470255 | 33375.58 | 4.67% | | 300360 | 炬华科技 | 18.81 | 16.05 | -0.70 | -3.59% | 1222740 | 241438.4 | 24.44% | | 603416 | 信捷电气 | 62.58 | 41.94 | -2.54 | -3.90% | 41735 | 26124.95 | 2.99% | | 920405 | 海希通讯 | 23.32 | 60.01 | -0.97 | -3.99% | 41614 | 9806.073 | 3.78% | | 920509 | 同惠电子 | 36.58 | 87.68 | -1.70 | -4.44% | 46059 | 17064.01 | 5.50% | | 300354 | 东华测试 | 48.10 | 53.62 | -2.25 | -4.47% | 58081 | 28379.7 | 7.14% | | 603556 | 海兴电力 | 37.07 | 19.12 | -1.78 | -4.58% | 151781 | 56288.92 | 3.12% | | 688115 | 思林杰 | 60.38 | 2111.07 | -2.90 | -4.58% | 8467.51 | 5146.922 | 1.27% | | 300286 | 安科瑞 | 25.41 | 31.30 | -1.30 | -4.87% | 128089 | 32750.3 | 6.05% | | 688597 | 煜邦电力 | 9.44 | 35.37 | -0.51 | -5.13% | 159551.5 | 15218.68 | 4.75% | | 300882 | 万胜智能 | 23.05 | 37.65 | -1.30 | -5.34% | 206960 | 47912.65 | 7.77% | | 601567 | 三星医疗 | 27.05 | 19.28 | -1.73 | -6.01% | 538462 | 148699.6 | 3.83% | | 920396 | 常辅股份 | 32.76 | 59.79 | -2.11 | -6.05% | 44250 | 14794.48 | 8.70% | | 920299 | 灿能电力 | 22.53 | 75.75 | -1.52 | -6.32% | 87471 | 20548.62 | 19.85% | | 002121 | 科陆电子 | 8.99 | -189.96 | -0.74 | -7.61% | 1340095 | 120543.4 | 9.57% |
|