|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉宇集团(300403)电气机械和器材制造业上涨家数:184下跌家数:155平均涨幅:+0.64%平均换手:3.95%总成交额:1252.80亿元 更新时间：2025-08-13 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000070 | 特发信息 | 9.99 | -20.83 | +0.91 | +10.02% | 1476317 | 142068.8 | 16.61% | | 002879 | 长缆科技 | 18.35 | 58.02 | +1.67 | +10.01% | 220518 | 39340.17 | 16.56% | | 603897 | 长城科技 | 27.51 | 24.19 | +2.50 | +10.00% | 163043 | 43174.97 | 7.90% | | 603579 | 荣泰健康 | 43.26 | 44.32 | +3.93 | +9.99% | 177832 | 74480.6 | 10.02% | | 600192 | 长城电工 | 11.89 | -22.16 | +1.08 | +9.99% | 381695 | 44295.1 | 8.64% | | 002249 | 大洋电机 | 7.85 | 19.89 | +0.71 | +9.94% | 1757919 | 132866.5 | 9.60% | | 603031 | 安孚科技 | 32.54 | 37.83 | +2.84 | +9.56% | 253828 | 81655.13 | 12.02% | | 688390 | 固德威 | 48.29 | -191.99 | +3.26 | +7.24% | 166344.5 | 79052.45 | 6.86% | | 605288 | 凯迪股份 | 56.80 | 47.23 | +3.50 | +6.57% | 26643 | 14987.31 | 3.80% | | 300409 | 道氏技术 | 19.68 | 82.62 | +1.14 | +6.15% | 1068407 | 207383.2 | 15.54% | | 603701 | 德宏股份 | 21.76 | 140.56 | +1.23 | +5.99% | 72607 | 15346.23 | 2.78% | | 300279 | 和晶科技 | 8.56 | 50.84 | +0.48 | +5.94% | 669504 | 56243.43 | 14.58% | | 605117 | 德业股份 | 55.13 | 15.42 | +3.06 | +5.88% | 384774 | 209526.7 | 4.25% | | 300499 | 高澜股份 | 24.12 | -171.40 | +1.29 | +5.65% | 802396.9 | 189620.3 | 29.75% | | 002335 | 科华数据 | 46.90 | 77.83 | +2.40 | +5.39% | 571811 | 262821.8 | 12.58% | | 301226 | 祥明智能 | 31.58 | 114.28 | +1.60 | +5.34% | 113800 | 36724.36 | 10.46% | | 002245 | 蔚蓝锂芯 | 17.62 | 36.37 | +0.85 | +5.07% | 1047094 | 183959.9 | 9.65% | | 002309 | 中利集团 | 3.38 | -9.55 | +0.15 | +4.64% | 441809 | 14754.42 | 3.63% | | 300889 | 爱克股份 | 16.13 | -39.97 | +0.71 | +4.60% | 92178 | 14812.63 | 6.26% | | 002056 | 横店东磁 | 16.74 | 14.10 | +0.71 | +4.43% | 506736 | 83622.3 | 3.12% | | 301327 | 华宝新能 | 59.42 | 35.05 | +2.42 | +4.25% | 37505 | 21984.1 | 7.79% | | 600580 | 卧龙电驱 | 25.18 | 41.97 | +0.98 | +4.05% | 1544544 | 382462 | 9.89% | | 301187 | 欧圣电气 | 35.07 | 32.84 | +1.36 | +4.03% | 91439 | 31103.24 | 13.68% | | 002334 | 英威腾 | 9.22 | 27.36 | +0.34 | +3.83% | 686796 | 62715.71 | 9.53% | | 002733 | 雄韬股份 | 20.25 | 77.81 | +0.73 | +3.74% | 398378 | 78592.7 | 10.80% | | 301658 | 首航新能 | 36.93 | 58.06 | +1.33 | +3.74% | 115854 | 41572.22 | 29.91% | | 300750 | 宁德时代 | 272.97 | 21.32 | +9.72 | +3.69% | 342188 | 922793.8 | 0.80% | | 300153 | 科泰电源 | 33.61 | 269.07 | +1.18 | +3.64% | 376348 | 125341.8 | 11.82% | | 688663 | 新风光 | 31.96 | 27.74 | +1.10 | +3.56% | 37075.44 | 11646.25 | 2.64% | | 603350 | 安乃达 | 39.94 | 43.26 | +1.36 | +3.53% | 56341 | 22398.49 | 12.80% | | 688411 | 海博思创 | 96.48 | 29.77 | +3.28 | +3.52% | 20244.38 | 19233.83 | 5.34% | | 603606 | 东方电缆 | 51.19 | 34.32 | +1.73 | +3.50% | 212643 | 108387.1 | 3.09% | | 002801 | 微光股份 | 36.73 | 35.94 | +1.21 | +3.41% | 72642 | 26368.74 | 6.27% | | 605277 | 新亚电子 | 26.13 | 52.78 | +0.86 | +3.40% | 304932 | 78856.13 | 9.71% | | 002851 | 麦格米特 | 69.01 | 93.36 | +2.23 | +3.34% | 349510 | 240677.3 | 7.67% | | 002527 | 新时达 | 17.38 | -42.25 | +0.53 | +3.15% | 187767 | 32143.29 | 3.55% | | 600105 | 永鼎股份 | 9.10 | 41.08 | +0.26 | +2.94% | 1193472 | 107906.2 | 8.16% | | 688778 | 厦钨新能 | 52.67 | 47.31 | +1.47 | +2.87% | 65338.12 | 33995.29 | 1.29% | | 688717 | 艾罗能源 | 63.90 | 47.42 | +1.78 | +2.87% | 37021.15 | 23422.94 | 3.81% | | 002074 | 国轩高科 | 30.04 | 43.80 | +0.83 | +2.84% | 630849 | 188753.8 | 3.65% | | 688676 | 金盘科技 | 47.01 | 36.78 | +1.29 | +2.82% | 154842.4 | 71666.62 | 3.37% | | 300625 | 三雄极光 | 12.86 | 193.36 | +0.35 | +2.80% | 83178 | 10651.72 | 5.10% | | 300593 | 新雷能 | 18.93 | -20.30 | +0.51 | +2.77% | 220206 | 41036.71 | 4.89% | | 688719 | 爱科赛博 | 43.30 | 106.92 | +1.13 | +2.68% | 34888.49 | 15201.97 | 3.94% | | 002339 | 积成电子 | 8.54 | 83.73 | +0.21 | +2.52% | 279056 | 23650.1 | 5.83% | | 301210 | 金杨股份 | 44.79 | 93.89 | +1.05 | +2.40% | 37709 | 16591.47 | 8.68% | | 603063 | 禾望电气 | 37.92 | 32.62 | +0.87 | +2.35% | 565923 | 211505.2 | 12.45% | | 603344 | 星德胜 | 27.00 | 26.23 | +0.61 | +2.31% | 40551 | 10803.05 | 7.51% | | 300763 | 锦浪科技 | 63.11 | 29.03 | +1.40 | +2.27% | 170653 | 106240.3 | 5.31% | | 002823 | 凯中精密 | 15.58 | 26.76 | +0.34 | +2.23% | 109488 | 16898.17 | 5.01% | | 603507 | 振江股份 | 28.62 | 43.21 | +0.62 | +2.21% | 173861 | 49535.78 | 9.56% | | 002882 | 金龙羽 | 31.54 | 110.77 | +0.67 | +2.17% | 145308 | 45459.1 | 5.89% | | 600590 | 泰豪科技 | 10.14 | -9.00 | +0.21 | +2.11% | 649568 | 65564.28 | 7.70% | | 603618 | 杭电股份 | 6.78 | 35.05 | +0.14 | +2.11% | 237574 | 16125.5 | 3.44% | | 002723 | 小崧股份 | 8.74 | -12.33 | +0.17 | +1.98% | 146257 | 12759.91 | 4.61% | | 600336 | 澳柯玛 | 7.37 | -150.28 | +0.14 | +1.94% | 300040 | 21980.75 | 3.76% | | 002176 | 江特电机 | 9.73 | -50.01 | +0.18 | +1.88% | 3176922 | 306244 | 18.62% | | 300376 | ST易事特 | 4.33 | 53.80 | +0.08 | +1.88% | 188185 | 8126.67 | 0.81% | | 301023 | 江南奕帆 | 45.73 | 36.40 | +0.84 | +1.87% | 28547 | 13036.46 | 6.86% | | 300693 | 盛弘股份 | 35.28 | 25.34 | +0.62 | +1.79% | 196926 | 69135.09 | 7.36% | | 688348 | 昱能科技 | 47.26 | 57.26 | +0.83 | +1.79% | 25342.37 | 11989.86 | 1.62% | | 300035 | 中科电气 | 17.87 | 29.61 | +0.31 | +1.77% | 501329 | 89360.91 | 8.59% | | 688339 | 亿华通-U | 23.81 | -12.04 | +0.41 | +1.75% | 43561.3 | 10363.74 | 2.22% | | 002705 | 新宝股份 | 15.91 | 11.46 | +0.27 | +1.73% | 102522 | 16214.44 | 1.27% | | 600869 | 远东股份 | 6.06 | -45.29 | +0.10 | +1.68% | 356839 | 21475.28 | 1.61% | | 300252 | 金信诺 | 12.74 | 223.54 | +0.21 | +1.68% | 563289 | 71513.11 | 10.63% | | 603355 | 莱克电气 | 24.02 | 11.61 | +0.38 | +1.61% | 31151 | 7446.56 | 0.55% | | 873593 | 鼎智科技 | 38.93 | 160.99 | +0.61 | +1.59% | 58270 | 22498.19 | 3.61% | | 603045 | 福达合金 | 18.73 | 75.46 | +0.28 | +1.52% | 54198 | 10128.82 | 4.00% | | 002865 | 钧达股份 | 43.89 | -17.92 | +0.63 | +1.46% | 78075 | 34110.34 | 3.47% | | 688567 | 孚能科技 | 17.17 | -78.52 | +0.24 | +1.42% | 248481.7 | 42785.95 | 2.03% | | 300913 | 兆龙互连 | 51.55 | 95.95 | +0.72 | +1.42% | 128113 | 66255.17 | 5.01% | | 603219 | 富佳股份 | 16.71 | 50.66 | +0.23 | +1.40% | 56479 | 9405.23 | 1.01% | | 601311 | 骆驼股份 | 9.48 | 16.01 | +0.13 | +1.39% | 176083 | 16608.81 | 1.50% | | 002227 | 奥特迅 | 14.29 | -63.10 | +0.19 | +1.35% | 151948 | 21821.97 | 6.18% | | 688032 | 禾迈股份 | 110.88 | 51.61 | +1.47 | +1.34% | 12862.32 | 14215.73 | 1.04% | | 600537 | 亿晶光电 | 3.80 | -2.33 | +0.05 | +1.33% | 1314456 | 50275.11 | 11.10% | | 300444 | 双杰电气 | 7.61 | 4299.89 | +0.10 | +1.33% | 316643 | 23958.52 | 5.35% | | 600487 | 亨通光电 | 18.13 | 15.90 | +0.23 | +1.28% | 878764 | 157945.7 | 3.59% | | 301502 | 华阳智能 | 59.29 | 100.35 | +0.73 | +1.25% | 40914 | 23901.79 | 17.73% | | 002533 | 金杯电工 | 11.43 | 14.24 | +0.14 | +1.24% | 305714 | 34791.97 | 4.79% | | 002028 | 思源电气 | 86.02 | 31.40 | +1.02 | +1.20% | 54950 | 47297.25 | 0.91% | | 001208 | 华菱线缆 | 12.99 | 57.59 | +0.15 | +1.17% | 119362 | 15494.81 | 4.42% | | 301120 | 新特电气 | 14.92 | -126.92 | +0.17 | +1.15% | 501771 | 76562.92 | 22.95% | | 300724 | 捷佳伟创 | 67.92 | 8.16 | +0.76 | +1.13% | 230129 | 156335.9 | 8.01% | | 002922 | 伊戈尔 | 18.08 | 25.76 | +0.20 | +1.12% | 146576 | 26248.1 | 3.91% | | 002364 | 中恒电气 | 19.20 | 91.00 | +0.21 | +1.11% | 780119.1 | 149405.7 | 13.98% | | 603829 | 洛凯股份 | 19.21 | 22.65 | +0.21 | +1.11% | 40354 | 7773.52 | 2.52% | | 688063 | 派能科技 | 44.95 | -10342.65 | +0.49 | +1.10% | 43250.08 | 19397.23 | 1.76% | | 301359 | 东南电子 | 22.96 | 58.98 | +0.25 | +1.10% | 30519 | 7051.22 | 8.35% | | 002005 | ST德豪 | 2.79 | -26.77 | +0.03 | +1.09% | 156092 | 4294.12 | 0.89% | | 001283 | 豪鹏科技 | 71.12 | 51.82 | +0.75 | +1.07% | 67023 | 47849 | 10.37% | | 003021 | 兆威机电 | 118.87 | 127.22 | +1.25 | +1.06% | 61229 | 72507.88 | 2.97% | | 600478 | 科力远 | 5.90 | 120.80 | +0.06 | +1.03% | 397606 | 23372.82 | 2.39% | | 002491 | 通鼎互联 | 5.07 | 26.40 | +0.05 | +1.00% | 335360 | 16998.36 | 2.85% | | 002546 | 新联电子 | 6.18 | 13.19 | +0.06 | +0.98% | 276898 | 16980.36 | 3.46% | | 002668 | TCL智家 | 10.41 | 10.30 | +0.10 | +0.97% | 122289 | 12719.96 | 1.13% | | 603685 | 晨丰科技 | 15.70 | 615.62 | +0.15 | +0.96% | 28042 | 4370.69 | 2.07% | | 600517 | 国网英大 | 5.49 | 17.81 | +0.05 | +0.92% | 243109 | 13327.39 | 0.43% | | 300124 | 汇川技术 | 66.00 | 37.08 | +0.60 | +0.92% | 249830 | 164302.9 | 1.05% | | 603398 | *ST沐邦 | 5.61 | -2.07 | +0.05 | +0.90% | 195202 | 11131.72 | 4.50% | | 603728 | 鸣志电器 | 60.14 | 320.47 | +0.53 | +0.89% | 74958 | 44939.62 | 1.79% | | 001382 | 新亚电缆 | 21.84 | 66.22 | +0.19 | +0.88% | 65306 | 14254.98 | 10.86% | | 600261 | 阳光照明 | 3.49 | 22.08 | +0.03 | +0.87% | 145585 | 5069.22 | 1.09% | | 300001 | 特锐德 | 23.16 | 26.58 | +0.19 | +0.83% | 156059 | 35950.65 | 1.51% | | 603489 | 八方股份 | 28.70 | 97.37 | +0.23 | +0.81% | 24588 | 7013.92 | 1.05% | | 300660 | 江苏雷利 | 47.81 | 67.85 | +0.38 | +0.80% | 122545 | 58373.05 | 2.74% | | 600268 | 国电南自 | 10.18 | 26.59 | +0.08 | +0.79% | 496452 | 50729.88 | 4.91% | | 300407 | 凯发电气 | 11.54 | 49.32 | +0.09 | +0.79% | 56056 | 6470.67 | 2.29% | | 300827 | 上能电气 | 24.43 | 26.95 | +0.19 | +0.78% | 209294 | 51137.52 | 5.46% | | 002276 | 万马股份 | 15.49 | 44.07 | +0.12 | +0.78% | 558298 | 85829.27 | 5.55% | | 002169 | 智光电气 | 6.69 | -17.34 | +0.05 | +0.75% | 154978 | 10411.51 | 2.04% | | 600973 | 宝胜股份 | 5.65 | -26.02 | +0.04 | +0.71% | 372875 | 20961.6 | 2.72% | | 300283 | 温州宏丰 | 7.13 | -44.38 | +0.05 | +0.71% | 178824 | 12687.74 | 5.22% | | 300403 | 汉宇集团 | 15.89 | 41.14 | +0.11 | +0.70% | 226972 | 35864.11 | 5.31% | | 600522 | 中天科技 | 14.69 | 17.72 | +0.10 | +0.69% | 840404.9 | 123561.2 | 2.46% | | 002350 | 北京科锐 | 7.46 | 57.95 | +0.05 | +0.67% | 99028 | 7361.649 | 1.87% | | 300484 | 蓝海华腾 | 22.44 | 96.49 | +0.15 | +0.67% | 83225 | 18664.16 | 5.00% | | 002959 | 小熊电器 | 49.93 | 29.40 | +0.33 | +0.67% | 13818 | 6898.06 | 0.91% | | 002617 | 露笑科技 | 7.62 | 53.16 | +0.05 | +0.66% | 403043 | 30685.73 | 2.13% | | 002892 | 科力尔 | 14.64 | 211.64 | +0.09 | +0.62% | 166389 | 24222.35 | 3.44% | | 600577 | 精达股份 | 8.17 | 30.39 | +0.05 | +0.62% | 912639.1 | 73976.91 | 4.25% | | 300265 | 通光线缆 | 10.06 | 111.35 | +0.06 | +0.60% | 93404 | 9357.84 | 2.04% | | 688819 | 天能股份 | 28.86 | 19.05 | +0.17 | +0.59% | 21405.62 | 6156.53 | 0.22% | | 301031 | 中熔电气 | 88.55 | 39.43 | +0.52 | +0.59% | 19701 | 17277.73 | 2.86% | | 300118 | 东方日升 | 10.30 | -3.43 | +0.06 | +0.59% | 245094 | 25153.53 | 2.64% | | 002358 | 森源电气 | 5.37 | 53.91 | +0.03 | +0.56% | 146332 | 7833.209 | 1.57% | | 300894 | 火星人 | 14.40 | -73.49 | +0.08 | +0.56% | 58083 | 8336.32 | 1.98% | | 002218 | 拓日新能 | 3.69 | -160.11 | +0.02 | +0.54% | 342708 | 12626.93 | 2.46% | | 688345 | 博力威 | 29.87 | -47.72 | +0.16 | +0.54% | 8874.74 | 2638.407 | 0.89% | | 301362 | 民爆光电 | 44.23 | 19.29 | +0.23 | +0.52% | 12460 | 5508.99 | 4.20% | | 002112 | 三变科技 | 13.52 | 34.92 | +0.07 | +0.52% | 72929 | 9836.26 | 2.78% | | 002184 | 海得控制 | 13.65 | -22.16 | +0.07 | +0.52% | 85686 | 11684.12 | 3.56% | | 002724 | 海洋王 | 7.99 | -45.31 | +0.04 | +0.50% | 122955 | 9816.6 | 2.15% | | 603515 | 欧普照明 | 18.88 | 15.21 | +0.09 | +0.48% | 8445 | 1586.23 | 0.11% | | 601126 | 四方股份 | 17.18 | 18.45 | +0.08 | +0.47% | 98477 | 16873.17 | 1.20% | | 605555 | 德昌股份 | 17.30 | 20.60 | +0.08 | +0.46% | 59308 | 10230.01 | 1.23% | | 000541 | 佛山照明 | 6.51 | 23.40 | +0.03 | +0.46% | 193319 | 12569.35 | 1.57% | | 603488 | 展鹏科技 | 8.96 | -197.91 | +0.04 | +0.45% | 75596 | 6810.91 | 2.59% | | 300068 | 南都电源 | 16.10 | -7.83 | +0.07 | +0.44% | 501163 | 80766.32 | 5.88% | | 300427 | 红相股份 | 6.95 | -11.60 | +0.03 | +0.43% | 189924 | 13283.62 | 3.78% | | 688611 | 杭州柯林 | 40.09 | 83.95 | +0.17 | +0.43% | 19947.42 | 8031.001 | 1.30% | | 300342 | 天银机电 | 18.92 | 84.30 | +0.08 | +0.42% | 302007 | 57426.79 | 7.21% | | 300833 | 浩洋股份 | 36.61 | 18.20 | +0.15 | +0.41% | 10180 | 3719.62 | 1.25% | | 301636 | 泽润新能 | 57.01 | 26.86 | +0.23 | +0.41% | 14683 | 8342.33 | 9.70% | | 002576 | 通达动力 | 17.70 | 40.49 | +0.07 | +0.40% | 42981 | 7582.89 | 2.65% | | 301609 | 山大电力 | 48.56 | 61.31 | +0.18 | +0.37% | 35274 | 17083.7 | 10.15% | | 300207 | 欣旺达 | 21.77 | 26.16 | +0.08 | +0.37% | 312841 | 68152.94 | 1.83% | | 002459 | 晶澳科技 | 11.10 | -6.32 | +0.04 | +0.36% | 319573 | 35488.78 | 0.97% | | 300447 | 全信股份 | 16.84 | -5626.60 | +0.06 | +0.36% | 101737 | 17230.12 | 5.05% | | 002139 | 拓邦股份 | 14.95 | 26.91 | +0.05 | +0.34% | 270243 | 40356.34 | 2.52% | | 688472 | 阿特斯 | 9.29 | 19.97 | +0.03 | +0.32% | 193352.2 | 17990.95 | 1.39% | | 603868 | 飞科电器 | 39.13 | 37.16 | +0.12 | +0.31% | 9607 | 3748.69 | 0.22% | | 603312 | 西典新能 | 46.53 | 30.07 | +0.14 | +0.30% | 15966 | 7403.59 | 3.04% | | 002498 | 汉缆股份 | 3.56 | 19.84 | +0.01 | +0.28% | 177922 | 6314.48 | 0.53% | | 688395 | 正弦电气 | 25.93 | 57.71 | +0.07 | +0.27% | 10885.01 | 2814.195 | 1.26% | | 002452 | 长高电新 | 7.46 | 18.09 | +0.02 | +0.27% | 97448 | 7270.47 | 1.89% | | 603988 | 中电电机 | 23.67 | 452.78 | +0.06 | +0.25% | 25583 | 6058.63 | 1.09% | | 002560 | 通达股份 | 8.25 | 85.74 | +0.02 | +0.24% | 233063 | 19194.22 | 5.15% | | 000586 | 汇源通信 | 12.52 | -507.55 | +0.03 | +0.24% | 76108 | 9541.81 | 3.93% | | 300018 | 中元股份 | 8.52 | 43.88 | +0.02 | +0.24% | 171985 | 14563.32 | 3.82% | | 603486 | 科沃斯 | 88.98 | 52.03 | +0.19 | +0.21% | 60611 | 53696.01 | 1.06% | | 603861 | 白云电器 | 9.98 | 24.57 | +0.02 | +0.20% | 99736 | 9907.631 | 2.08% | | 605222 | 起帆电缆 | 15.97 | 54.75 | +0.03 | +0.19% | 21970 | 3512.94 | 0.53% | | 688517 | 金冠电气 | 16.03 | 24.43 | +0.03 | +0.19% | 14746.37 | 2363.366 | 1.08% | | 688779 | 五矿新能 | 5.91 | -19.84 | +0.01 | +0.17% | 194649.5 | 11533.84 | 1.01% | | 000521 | 长虹美菱 | 7.30 | 10.36 | +0.01 | +0.14% | 112481 | 8202.689 | 1.28% | | 600520 | 三佳科技 | 29.75 | 291.32 | +0.04 | +0.13% | 34990 | 10401.73 | 2.21% | | 688005 | 容百科技 | 22.50 | 74.03 | +0.03 | +0.13% | 126918.3 | 28671.97 | 2.73% | | 603028 | 赛福天 | 8.15 | -12.85 | +0.01 | +0.12% | 100240 | 8169.41 | 3.49% | | 002745 | 木林森 | 8.56 | 37.91 | +0.01 | +0.12% | 133524 | 11438.49 | 1.25% | | 300341 | 麦克奥迪 | 17.60 | 55.34 | +0.02 | +0.11% | 96161 | 16809.92 | 1.87% | | 688226 | 威腾电气 | 45.61 | 117.44 | +0.05 | +0.11% | 50529.28 | 23467.52 | 2.69% | | 600212 | 绿能慧充 | 9.76 | 470.95 | +0.01 | +0.10% | 274273 | 26723.15 | 5.33% | | 301291 | 明阳电气 | 39.72 | 18.10 | +0.04 | +0.10% | 53089 | 21052.68 | 3.28% | | 300222 | 科大智能 | 11.06 | 107.03 | +0.01 | +0.09% | 171052 | 18954 | 2.70% | | 300919 | 中伟股份 | 34.92 | 23.48 | +0.03 | +0.09% | 53009 | 18523.01 | 0.58% | | 002580 | 圣阳股份 | 13.89 | 29.43 | +0.01 | +0.07% | 185531 | 25754.34 | 4.10% | | 605365 | 立达信 | 14.85 | 17.84 | +0.01 | +0.07% | 21930 | 3252.92 | 0.44% | | 300014 | 亿纬锂能 | 45.96 | 22.87 | +0.03 | +0.07% | 280422 | 128870.1 | 1.51% | | 603195 | 公牛集团 | 47.64 | 19.95 | +0.03 | +0.06% | 31934 | 15223.35 | 0.18% | | 603050 | 科林电气 | 16.84 | 37.04 | +0.01 | +0.06% | 38283 | 6439.53 | 0.95% | | 000049 | 德赛电池 | 23.66 | 21.78 | +0.01 | +0.04% | 47175 | 11149.19 | 1.23% | | 301418 | 协昌科技 | 38.30 | 121.80 | +0.01 | +0.03% | 9556 | 3655.55 | 3.25% | | 600550 | 保变电气 | 8.72 | 131.05 | 0.00 | 0.00% | 191999 | 16749.61 | 1.04% | | 002035 | 华帝股份 | 6.54 | 11.87 | 0.00 | 0.00% | 67611 | 4409.87 | 0.87% | | 601179 | 中国西电 | 6.54 | 29.37 | 0.00 | 0.00% | 480773 | 31490.62 | 0.94% | | 300105 | 龙源技术 | 7.91 | 43.85 | 0.00 | 0.00% | 90301 | 7143.95 | 1.75% | | 002471 | 中超控股 | 4.93 | -440.10 | 0.00 | 0.00% | 1226208 | 60450.55 | 9.40% | | 002531 | 天顺风能 | 6.66 | 130.50 | 0.00 | 0.00% | 123822 | 8251.29 | 0.69% | | 300217 | 东方电热 | 5.27 | 28.13 | 0.00 | 0.00% | 261200 | 13767.1 | 2.13% | | 002638 | 勤上股份 | 2.31 | -13.23 | 0.00 | 0.00% | 187221 | 4342 | 1.39% | | 300510 | 金冠股份 | 5.79 | -14.70 | 0.00 | 0.00% | 313880 | 18093.36 | 3.81% | | 603703 | 盛洋科技 | 10.64 | -128.16 | 0.00 | 0.00% | 65473 | 6966.14 | 1.58% | | 003023 | 彩虹集团 | 23.56 | 24.00 | 0.00 | 0.00% | 81564 | 19101.64 | 7.76% | | 688148 | 芳源股份 | 5.85 | -6.17 | 0.00 | 0.00% | 94108.77 | 5517.266 | 1.84% | | 603215 | 比依股份 | 18.66 | 24.28 | 0.00 | 0.00% | 32523 | 6056.38 | 1.74% | | 000333 | 美的集团 | 71.92 | 13.16 | -0.01 | -0.01% | 196777 | 141753.2 | 0.28% | | 300530 | 领湃科技 | 34.31 | -15.13 | -0.01 | -0.03% | 33883 | 11658.43 | 2.14% | | 002518 | 科士达 | 27.13 | 41.43 | -0.01 | -0.04% | 280892 | 75519.08 | 4.97% | | 603381 | 永臻股份 | 21.44 | 22.34 | -0.01 | -0.05% | 10654 | 2282.88 | 0.75% | | 301082 | 久盛电气 | 18.90 | -88.05 | -0.01 | -0.05% | 40278 | 7611.6 | 1.93% | | 300274 | 阳光电源 | 88.04 | 14.30 | -0.06 | -0.07% | 585430 | 516276.1 | 3.68% | | 600416 | 湘电股份 | 14.44 | 70.73 | -0.01 | -0.07% | 304465 | 44254.75 | 2.30% | | 603015 | 弘讯科技 | 12.70 | 73.15 | -0.01 | -0.08% | 72383 | 9180.28 | 1.79% | | 300626 | 华瑞股份 | 11.94 | -331.68 | -0.01 | -0.08% | 40157 | 4789.57 | 2.27% | | 002953 | 日丰股份 | 11.05 | 29.03 | -0.01 | -0.09% | 47044 | 5193.86 | 1.73% | | 002090 | 金智科技 | 10.00 | 58.49 | -0.01 | -0.10% | 95101 | 9501.649 | 2.40% | | 920167 | 同享科技 | 19.87 | 347.29 | -0.02 | -0.10% | 9974 | 1981.893 | 1.53% | | 600885 | 宏发股份 | 26.57 | 22.15 | -0.03 | -0.11% | 140830 | 37410.13 | 0.96% | | 601369 | 陕鼓动力 | 8.85 | 14.46 | -0.01 | -0.11% | 90330 | 8009.47 | 0.53% | | 605066 | 天正电气 | 7.86 | 31.45 | -0.01 | -0.13% | 138214 | 10854.48 | 2.75% | | 300808 | 久量股份 | 35.46 | -181.50 | -0.05 | -0.14% | 23776 | 8462.91 | 2.00% | | 300423 | 昇辉科技 | 7.04 | -25.39 | -0.01 | -0.14% | 59840 | 4204.92 | 1.80% | | 002614 | 奥佳华 | 6.93 | 70.55 | -0.01 | -0.14% | 75681 | 5233.22 | 1.72% | | 600468 | 百利电气 | 6.60 | -63.96 | -0.01 | -0.15% | 206720 | 13673.34 | 1.90% | | 688408 | 中信博 | 49.80 | 18.56 | -0.08 | -0.16% | 34245.15 | 17038.5 | 1.56% | | 301332 | 德尔玛 | 11.40 | 36.89 | -0.02 | -0.18% | 64183 | 7373.25 | 2.42% | | 301439 | 泓淋电力 | 16.69 | 31.98 | -0.03 | -0.18% | 44527 | 7439.1 | 2.43% | | 300032 | 金龙机电 | 5.52 | -46.33 | -0.01 | -0.18% | 260349 | 14369.66 | 3.24% | | 300438 | 鹏辉能源 | 27.01 | -43.33 | -0.05 | -0.18% | 76654 | 20756.51 | 1.90% | | 688223 | 晶科能源 | 5.34 | -21.66 | -0.01 | -0.19% | 450959.9 | 24128.94 | 0.45% | | 002692 | 远程股份 | 5.09 | 48.51 | -0.01 | -0.20% | 83508 | 4252.59 | 1.16% | | 002242 | 九阳股份 | 10.12 | 82.25 | -0.02 | -0.20% | 41397 | 4182.79 | 0.54% | | 688429 | 时创能源 | 15.04 | -7.97 | -0.03 | -0.20% | 10501.21 | 1583.173 | 0.88% | | 301008 | 宏昌科技 | 24.59 | 66.73 | -0.05 | -0.20% | 37644 | 9299.68 | 3.25% | | 300141 | 和顺电气 | 9.78 | -60.79 | -0.02 | -0.20% | 34585 | 3386.15 | 1.37% | | 603583 | 捷昌驱动 | 38.40 | 45.15 | -0.08 | -0.21% | 113359 | 43358.05 | 2.97% | | 600089 | 特变电工 | 13.63 | 18.41 | -0.03 | -0.22% | 575766 | 78571.11 | 1.14% | | 603097 | 江苏华辰 | 22.29 | 41.11 | -0.05 | -0.22% | 24505 | 5448.38 | 1.53% | | 301012 | 扬电科技 | 22.00 | 59.54 | -0.05 | -0.23% | 55665 | 12253.89 | 3.55% | | 600241 | 时代万恒 | 8.64 | 131.76 | -0.02 | -0.23% | 42158 | 3655.54 | 1.43% | | 600690 | 海尔智家 | 25.47 | 12.28 | -0.06 | -0.24% | 319379 | 81687.58 | 0.51% | | 300933 | 中辰股份 | 8.16 | 101.94 | -0.02 | -0.24% | 70646 | 5764.33 | 1.50% | | 000922 | 佳电股份 | 11.97 | 38.07 | -0.03 | -0.25% | 159000 | 19006.56 | 2.71% | | 000651 | 格力电器 | 47.76 | 8.01 | -0.12 | -0.25% | 222030 | 106150.9 | 0.40% | | 601012 | 隆基绿能 | 15.80 | -15.54 | -0.04 | -0.25% | 608538 | 96357.49 | 0.80% | | 600312 | 平高电气 | 15.79 | 18.60 | -0.04 | -0.25% | 135227 | 21372.27 | 1.00% | | 601877 | 正泰电器 | 23.59 | 12.81 | -0.06 | -0.25% | 92506 | 21856.12 | 0.43% | | 600847 | 万里股份 | 11.76 | -43.30 | -0.03 | -0.25% | 18242 | 2141.39 | 1.19% | | 002508 | 老板电器 | 19.42 | 12.08 | -0.05 | -0.26% | 37097 | 7212.01 | 0.40% | | 688599 | 天合光能 | 15.53 | -6.41 | -0.04 | -0.26% | 192427.2 | 29922.11 | 0.88% | | 300129 | 泰胜风能 | 7.58 | 41.10 | -0.02 | -0.26% | 155221 | 11774.02 | 2.40% | | 002706 | 良信股份 | 10.77 | 37.14 | -0.03 | -0.28% | 623323 | 67495.17 | 6.81% | | 920108 | 宏海科技 | 17.70 | 57.57 | -0.05 | -0.28% | 21738 | 3895.15 | 6.67% | | 300617 | 安靠智电 | 34.30 | 34.67 | -0.10 | -0.29% | 28554 | 9801.609 | 2.03% | | 600152 | 维科技术 | 6.59 | -68.27 | -0.02 | -0.30% | 108075 | 7126.23 | 2.04% | | 300490 | 华自科技 | 9.74 | -8.29 | -0.03 | -0.31% | 137211 | 13359.71 | 3.49% | | 605336 | 帅丰电器 | 16.18 | 80.69 | -0.05 | -0.31% | 14872 | 2408.86 | 0.81% | | 300713 | 英可瑞 | 19.35 | -36.25 | -0.06 | -0.31% | 47297 | 9192.471 | 5.43% | | 834770 | 艾能聚 | 19.09 | 73.45 | -0.06 | -0.31% | 30669 | 5863.309 | 3.74% | | 603366 | 日出东方 | 9.53 | 35.55 | -0.03 | -0.31% | 78531 | 7476.53 | 0.97% | | 300820 | 英杰电气 | 49.84 | 37.66 | -0.16 | -0.32% | 22195 | 11054.47 | 2.00% | | 300048 | 合康新能 | 6.18 | 252.03 | -0.02 | -0.32% | 143199 | 8841.76 | 1.28% | | 603677 | 奇精机械 | 20.26 | 62.90 | -0.07 | -0.34% | 20760 | 4206.83 | 1.08% | | 300062 | 中能电气 | 5.70 | -30.78 | -0.02 | -0.35% | 83528 | 4763.15 | 2.16% | | 002860 | 星帅尔 | 13.97 | 32.38 | -0.05 | -0.36% | 89033 | 12440.55 | 2.55% | | 300569 | 天能重工 | 5.53 | -21.83 | -0.02 | -0.36% | 131918 | 7305.66 | 1.29% | | 603333 | 尚纬股份 | 8.23 | 278.52 | -0.03 | -0.36% | 93689 | 7724.24 | 1.51% | | 002129 | TCL中环 | 8.11 | -3.02 | -0.03 | -0.37% | 469519 | 38194.2 | 1.16% | | 301278 | 快可电子 | 35.96 | 46.49 | -0.14 | -0.39% | 10607 | 3811.35 | 2.36% | | 000921 | 海信家电 | 25.62 | 10.41 | -0.10 | -0.39% | 133974 | 34353.75 | 1.46% | | 301266 | 宇邦新材 | 34.92 | 101.97 | -0.14 | -0.40% | 18279 | 6380.28 | 1.75% | | 300040 | 九洲集团 | 7.48 | -8.38 | -0.03 | -0.40% | 169581 | 12696.4 | 3.49% | | 301386 | 未来电器 | 23.95 | 37.11 | -0.10 | -0.42% | 21539 | 5162.21 | 5.02% | | 002677 | 浙江美大 | 7.09 | 111.50 | -0.03 | -0.42% | 33014 | 2348 | 0.62% | | 600732 | 爱旭股份 | 14.06 | -6.74 | -0.06 | -0.42% | 276985 | 38953.91 | 1.75% | | 603551 | 奥普科技 | 11.61 | 15.30 | -0.05 | -0.43% | 10080 | 1169.57 | 0.26% | | 688330 | 宏力达 | 27.53 | 18.60 | -0.12 | -0.43% | 12729.74 | 3498.7 | 0.91% | | 301121 | 紫建电子 | 43.55 | 60.07 | -0.19 | -0.43% | 36239 | 15864.92 | 7.16% | | 600983 | 惠而浦 | 11.43 | 28.50 | -0.05 | -0.44% | 39321 | 4498.46 | 0.51% | | 834639 | 晨光电缆 | 9.04 | 232.41 | -0.04 | -0.44% | 29607 | 2682.442 | 2.53% | | 301295 | 美硕科技 | 26.30 | 99.08 | -0.12 | -0.45% | 17942 | 4716.83 | 6.10% | | 001387 | 雪祺电气 | 14.68 | 25.95 | -0.07 | -0.47% | 39978 | 5883.31 | 3.51% | | 002168 | *ST惠程 | 4.15 | -25.28 | -0.02 | -0.48% | 78956 | 3285.39 | 1.01% | | 603070 | 万控智造 | 14.22 | 57.89 | -0.07 | -0.49% | 19894 | 2824.72 | 0.50% | | 002756 | 永兴材料 | 36.35 | 25.56 | -0.18 | -0.49% | 88564 | 32188.88 | 2.28% | | 837046 | 亿能电力 | 16.03 | 113.65 | -0.08 | -0.50% | 13205 | 2126.048 | 2.57% | | 603303 | 得邦照明 | 13.91 | 19.83 | -0.07 | -0.50% | 26431 | 3692.1 | 0.55% | | 603331 | 百达精工 | 11.25 | 91.50 | -0.06 | -0.53% | 47591 | 5362.89 | 2.35% | | 600379 | 宝光股份 | 13.01 | 46.21 | -0.07 | -0.54% | 39318 | 5134.54 | 1.19% | | 002270 | 华明装备 | 19.98 | 26.79 | -0.11 | -0.55% | 242667 | 48530.84 | 2.71% | | 300932 | 三友联众 | 12.50 | 59.98 | -0.07 | -0.56% | 42493 | 5288.13 | 1.86% | | 870726 | 鸿智科技 | 17.04 | 42.22 | -0.10 | -0.58% | 10374 | 1776.657 | 1.29% | | 688772 | 珠海冠宇 | 15.14 | 43.21 | -0.09 | -0.59% | 118614.6 | 17988.6 | 1.05% | | 301525 | 儒竞科技 | 87.04 | 46.12 | -0.52 | -0.59% | 13441 | 11716.35 | 5.70% | | 301310 | 鑫宏业 | 42.92 | 48.00 | -0.26 | -0.60% | 24840 | 10769.94 | 4.94% | | 002300 | 太阳电缆 | 6.51 | 56.06 | -0.04 | -0.61% | 101500 | 6622.01 | 1.41% | | 301361 | 众智科技 | 34.62 | 46.90 | -0.22 | -0.63% | 37243 | 12880.47 | 12.81% | | 300632 | 光莆股份 | 14.09 | 88.77 | -0.09 | -0.63% | 85797 | 12060.06 | 3.88% | | 600481 | 双良节能 | 5.91 | -5.54 | -0.04 | -0.67% | 505194 | 29888.71 | 2.70% | | 001259 | 利仁科技 | 27.74 | 3956.46 | -0.19 | -0.68% | 9590 | 2662.85 | 4.37% | | 002451 | 摩恩电气 | 7.25 | 189.27 | -0.05 | -0.68% | 63979 | 4660.87 | 1.46% | | 000400 | 许继电气 | 22.99 | 21.54 | -0.16 | -0.69% | 151120 | 34719.54 | 1.50% | | 300317 | 珈伟新能 | 4.26 | -14.01 | -0.03 | -0.70% | 206295 | 8832.68 | 2.49% | | 002927 | 泰永长征 | 16.80 | 104.99 | -0.12 | -0.71% | 181581 | 30571.52 | 8.23% | | 603819 | 神力股份 | 12.34 | -56.97 | -0.09 | -0.72% | 52821 | 6523.85 | 2.43% | | 601616 | 广电电气 | 3.92 | 53.68 | -0.03 | -0.76% | 101653 | 3997.96 | 1.19% | | 000533 | 顺钠股份 | 7.61 | 52.82 | -0.06 | -0.78% | 374097 | 28616.31 | 5.46% | | 002346 | 柘中股份 | 16.34 | 19.80 | -0.13 | -0.79% | 63355 | 10308.65 | 1.61% | | 835985 | 海泰新能 | 9.92 | 22.15 | -0.08 | -0.80% | 50006 | 4964.729 | 2.28% | | 300080 | 易成新能 | 4.39 | -9.91 | -0.04 | -0.90% | 108776 | 4800.12 | 0.58% | | 301388 | 欣灵电气 | 31.81 | 215.54 | -0.29 | -0.90% | 23170 | 7384.689 | 8.47% | | 300477 | ST合纵 | 2.13 | -3.78 | -0.02 | -0.93% | 231850 | 4974.28 | 2.34% | | 002543 | 万和电气 | 12.76 | 14.14 | -0.12 | -0.93% | 93337 | 11983.26 | 1.41% | | 002738 | 中矿资源 | 41.37 | 46.96 | -0.39 | -0.93% | 255139 | 105324.3 | 3.59% | | 301222 | 浙江恒威 | 30.56 | 26.89 | -0.29 | -0.94% | 9694 | 2970.48 | 3.31% | | 603016 | 新宏泰 | 27.34 | 58.47 | -0.26 | -0.94% | 17149 | 4695.39 | 1.16% | | 430718 | 合肥高科 | 18.50 | 22.74 | -0.18 | -0.96% | 4807 | 893.0691 | 1.12% | | 688033 | 天宜新材 | 6.97 | -2.69 | -0.07 | -0.99% | 90522.22 | 6337.495 | 1.61% | | 688793 | 倍轻松 | 35.72 | -427.01 | -0.36 | -1.00% | 17415.67 | 6218.83 | 2.03% | | 002606 | 大连电瓷 | 9.78 | 19.48 | -0.10 | -1.01% | 85371 | 8365.99 | 2.03% | | 603530 | 神马电力 | 29.91 | 40.96 | -0.31 | -1.03% | 47775 | 14209.24 | 1.12% | | 300491 | 通合科技 | 21.16 | 380.16 | -0.22 | -1.03% | 99765 | 21423.37 | 6.43% | | 300247 | 融捷健康 | 4.79 | 67.55 | -0.05 | -1.03% | 409221 | 19559.6 | 5.09% | | 001326 | 联域股份 | 36.15 | 36.26 | -0.38 | -1.04% | 7448 | 2702.52 | 3.09% | | 603075 | 热威股份 | 24.49 | 31.65 | -0.26 | -1.05% | 40469 | 9953.551 | 9.81% | | 600438 | 通威股份 | 20.14 | -10.25 | -0.22 | -1.08% | 503773 | 101771.8 | 1.12% | | 301155 | 海力风电 | 73.52 | 283.70 | -0.84 | -1.13% | 23086 | 16990.12 | 1.87% | | 603519 | 立霸股份 | 13.04 | 21.42 | -0.15 | -1.14% | 29808 | 3899.46 | 1.12% | | 301320 | 豪江智能 | 22.48 | 80.61 | -0.26 | -1.14% | 45445 | 10231.78 | 6.71% | | 300340 | 科恒股份 | 17.19 | -26.98 | -0.20 | -1.15% | 168905 | 29083.77 | 6.18% | | 831627 | 力王股份 | 26.80 | 78.86 | -0.32 | -1.18% | 16224 | 4376.546 | 3.47% | | 831396 | 许昌智能 | 11.36 | 43.85 | -0.14 | -1.22% | 24828 | 2832.353 | 1.71% | | 603679 | 华体科技 | 16.55 | -37.63 | -0.21 | -1.25% | 77579 | 13002.16 | 4.71% | | 301168 | 通灵股份 | 39.40 | 83.68 | -0.52 | -1.30% | 14728 | 5857.83 | 1.55% | | 300670 | 大烨智能 | 7.48 | -150.20 | -0.10 | -1.32% | 83357 | 6274.27 | 3.71% | | 688349 | 三一重能 | 27.73 | 25.10 | -0.38 | -1.35% | 25386.78 | 7076.415 | 1.08% | | 688303 | 大全能源 | 25.54 | -15.19 | -0.37 | -1.43% | 128048.8 | 33074.67 | 0.60% | | 688169 | 石头科技 | 178.76 | 25.10 | -2.62 | -1.44% | 33354.42 | 60460.54 | 1.29% | | 600202 | 哈空调 | 5.95 | -264.70 | -0.09 | -1.49% | 101140 | 6060.12 | 2.64% | | 835237 | 力佳科技 | 22.93 | 28.88 | -0.37 | -1.59% | 9143 | 2101.302 | 1.08% | | 300824 | 北鼎股份 | 12.71 | 44.40 | -0.21 | -1.63% | 68187 | 8707.431 | 2.15% | | 300769 | 德方纳米 | 35.66 | -7.57 | -0.59 | -1.63% | 125134 | 44979.07 | 4.97% | | 301590 | 优优绿能 | 162.93 | 27.87 | -2.79 | -1.68% | 10478 | 17156.06 | 12.83% | | 605196 | 华通线缆 | 20.43 | 38.55 | -0.35 | -1.68% | 132986 | 27463.39 | 2.64% | | 920682 | 球冠电缆 | 10.56 | 26.81 | -0.19 | -1.77% | 58634 | 6233.547 | 3.11% | | 002290 | 禾盛新材 | 30.52 | 56.66 | -0.56 | -1.80% | 30807 | 9422.88 | 1.25% | | 300125 | *ST聆达 | 6.97 | -2.10 | -0.14 | -1.97% | 74686 | 5242.02 | 2.81% | | 873339 | 恒太照明 | 10.22 | 31.86 | -0.21 | -2.01% | 16651 | 1715.969 | 1.10% | | 002076 | *ST星光 | 1.92 | -65.02 | -0.04 | -2.04% | 297240 | 5767.52 | 2.89% | | 603109 | 神驰机电 | 38.25 | 32.58 | -0.81 | -2.07% | 76803 | 29509.42 | 3.68% | | 600651 | 飞乐音响 | 6.41 | 548.70 | -0.14 | -2.14% | 935272 | 60797.27 | 3.73% | | 920037 | 广信科技 | 97.70 | 68.29 | -2.18 | -2.18% | 23259 | 22956.84 | 7.87% | | 688681 | 科汇股份 | 16.75 | 50.48 | -0.38 | -2.22% | 20319.38 | 3431.95 | 1.94% | | 300911 | 亿田智能 | 51.20 | -450.08 | -1.18 | -2.25% | 26571 | 13663.72 | 1.57% | | 834062 | 科润智控 | 11.44 | 42.24 | -0.27 | -2.31% | 72888 | 8378.792 | 5.46% | | 300093 | *ST金刚 | 14.45 | -3.73 | -0.39 | -2.63% | 62727 | 9136.13 | 2.91% | | 873152 | 天宏锂电 | 20.43 | 260.12 | -0.61 | -2.90% | 51386 | 10537.99 | 7.53% | | 300069 | 金利华电 | 21.81 | 71.98 | -0.85 | -3.75% | 193767 | 42414.46 | 16.56% | | 300272 | 开能健康 | 6.80 | 45.59 | -0.31 | -4.36% | 276727 | 18928.4 | 6.43% | | 605378 | 野马电池 | 27.08 | 50.31 | -2.02 | -6.94% | 239004 | 65673.72 | 9.15% |
|