|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭叉集团(603298)通用设备制造业上涨家数:104下跌家数:125平均涨幅:-0.14%平均换手:3.18%总成交额:482.55亿元 更新时间：2025-11-17 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002639 | 雪人集团 | 15.70 | 291.72 | +1.43 | +10.02% | 2278965 | 337701.7 | 35.03% | | 002795 | 永和智控 | 6.71 | -10.62 | +0.61 | +10.00% | 351598 | 23038.94 | 8.08% | | 600592 | 龙溪股份 | 23.53 | 122.64 | +1.87 | +8.63% | 461898 | 107640.4 | 11.56% | | 002255 | 海陆重工 | 13.92 | 25.37 | +0.77 | +5.86% | 1896592 | 259170.7 | 29.73% | | 603315 | 福鞍股份 | 15.75 | 106.57 | +0.83 | +5.56% | 157867 | 24623.05 | 5.03% | | 001288 | 运机集团 | 31.59 | 41.15 | +1.59 | +5.30% | 52063 | 16158.98 | 3.43% | | 000595 | *ST宝实 | 6.02 | -345.41 | +0.29 | +5.06% | 209362 | 12447.5 | 1.84% | | 600421 | *ST华嵘 | 7.54 | -363.11 | +0.36 | +5.01% | 113643 | 8507.01 | 5.81% | | 605100 | 华丰股份 | 43.60 | 219.68 | +1.63 | +3.88% | 109631 | 47267.84 | 6.45% | | 600218 | 全柴动力 | 10.82 | 52.08 | +0.40 | +3.84% | 322165 | 34369.54 | 7.40% | | 002520 | 日发精机 | 6.30 | -5.40 | +0.23 | +3.79% | 390462 | 24544.3 | 5.44% | | 920169 | 七丰精工 | 34.18 | 81.14 | +1.24 | +3.76% | 94692 | 34323.42 | 18.63% | | 001268 | 联合精密 | 34.02 | 45.45 | +1.15 | +3.50% | 77640 | 25923.78 | 12.34% | | 002685 | 华东重机 | 8.08 | 63.01 | +0.27 | +3.46% | 636058 | 51054.52 | 6.31% | | 002046 | 国机精工 | 28.19 | 53.72 | +0.88 | +3.22% | 187781 | 52724.91 | 3.55% | | 002896 | 中大力德 | 82.95 | 223.85 | +2.52 | +3.13% | 69495 | 57770.55 | 3.54% | | 000530 | 冰山冷热 | 7.17 | 57.01 | +0.20 | +2.87% | 589307 | 41856.75 | 9.82% | | 300850 | 新强联 | 51.02 | 27.61 | +1.41 | +2.84% | 184315 | 92325.73 | 6.13% | | 301028 | 东亚机械 | 14.67 | 24.91 | +0.39 | +2.73% | 139186 | 20227.24 | 5.60% | | 300718 | 长盛轴承 | 80.18 | 96.71 | +2.07 | +2.65% | 52215 | 41881.35 | 2.69% | | 002529 | *ST海源 | 7.90 | -9.86 | +0.17 | +2.20% | 62334 | 4864.84 | 2.40% | | 301603 | 乔锋智能 | 73.29 | 26.72 | +1.54 | +2.15% | 16603 | 12205.89 | 4.40% | | 002523 | 天桥起重 | 4.36 | 51.33 | +0.09 | +2.11% | 369235 | 15986.74 | 2.62% | | 002272 | 川润股份 | 15.06 | -68.66 | +0.30 | +2.03% | 208040 | 31474.03 | 5.38% | | 300161 | 华中数控 | 29.47 | -122.49 | +0.55 | +1.90% | 38852 | 11415.29 | 1.99% | | 688305 | 科德数控 | 60.90 | 66.58 | +1.12 | +1.87% | 17517.61 | 10725.46 | 1.32% | | 600835 | 上海机电 | 26.11 | 29.22 | +0.44 | +1.71% | 87636 | 22670.35 | 1.09% | | 300263 | 隆华科技 | 8.97 | 59.22 | +0.15 | +1.70% | 468086 | 42177.94 | 4.80% | | 300809 | 华辰装备 | 37.74 | 202.58 | +0.63 | +1.70% | 38968 | 14671.91 | 2.59% | | 002009 | 天奇股份 | 17.42 | -53.96 | +0.29 | +1.69% | 120780 | 20991.26 | 3.41% | | 000816 | 智慧农业 | 3.61 | -76.10 | +0.06 | +1.69% | 393176 | 14118.62 | 2.74% | | 300157 | 新锦动力 | 5.29 | 181.42 | +0.08 | +1.54% | 839768 | 44266.37 | 11.86% | | 688333 | 铂力特 | 75.59 | 97.05 | +1.13 | +1.52% | 60745.15 | 45665.24 | 2.21% | | 001379 | 腾达科技 | 22.98 | 55.86 | +0.34 | +1.50% | 48880 | 11180.57 | 7.26% | | 300984 | 金沃股份 | 61.69 | 180.55 | +0.91 | +1.50% | 25444 | 15813.72 | 2.88% | | 603131 | 上海沪工 | 28.79 | -251.43 | +0.41 | +1.44% | 407896 | 116549.6 | 12.83% | | 300607 | 拓斯达 | 29.64 | -68.99 | +0.42 | +1.44% | 55609 | 16419.73 | 1.67% | | 300420 | 五洋自控 | 4.24 | -130.81 | +0.06 | +1.44% | 254736 | 10707.68 | 2.28% | | 301279 | 金道科技 | 28.55 | 60.68 | +0.40 | +1.42% | 26526 | 7561.11 | 2.71% | | 603391 | 力聚热能 | 60.11 | 26.69 | +0.83 | +1.40% | 19032 | 11330.29 | 8.37% | | 301311 | 昆船智能 | 19.74 | -163.91 | +0.27 | +1.39% | 51170 | 10192.69 | 5.87% | | 300185 | 通裕重工 | 3.18 | 175.74 | +0.04 | +1.27% | 984142 | 31145.41 | 2.65% | | 603187 | 海容冷链 | 15.45 | 15.62 | +0.19 | +1.25% | 98339 | 15202.14 | 2.57% | | 300943 | 春晖智控 | 19.39 | 71.81 | +0.23 | +1.20% | 76294 | 14702.51 | 5.68% | | 002686 | 亿利达 | 6.75 | 312.63 | +0.08 | +1.20% | 81332 | 5455.19 | 1.56% | | 301548 | 崇德科技 | 55.44 | 36.48 | +0.64 | +1.17% | 16461 | 9052.6 | 6.27% | | 688218 | 江苏北人 | 23.50 | 680.76 | +0.25 | +1.08% | 17914.03 | 4214.574 | 1.51% | | 002774 | 快意电梯 | 11.30 | 38.36 | +0.12 | +1.07% | 63364 | 7119.57 | 2.25% | | 002480 | 新筑股份 | 6.73 | -26.29 | +0.07 | +1.05% | 84877 | 5683.13 | 1.11% | | 301070 | 开勒股份 | 57.53 | 1887.26 | +0.59 | +1.04% | 19092 | 11024.51 | 3.22% | | 300411 | 金盾股份 | 12.07 | 769.05 | +0.12 | +1.00% | 37587 | 4520.79 | 1.22% | | 000903 | ST云动 | 3.08 | -4.95 | +0.03 | +0.98% | 458456 | 14146.51 | 2.39% | | 300083 | 创世纪 | 9.28 | 40.28 | +0.09 | +0.98% | 247174 | 22823.83 | 1.66% | | 002903 | 宇环数控 | 23.76 | 1220.35 | +0.23 | +0.98% | 36440 | 8630.431 | 3.45% | | 603321 | 梅轮电梯 | 8.43 | 62.94 | +0.08 | +0.96% | 33734 | 2833.32 | 1.12% | | 300024 | 机器人 | 17.69 | -109.26 | +0.16 | +0.91% | 176232 | 31140.12 | 1.13% | | 688557 | 兰剑智能 | 37.63 | 27.16 | +0.33 | +0.88% | 17026.04 | 6423.391 | 1.66% | | 603757 | 大元泵业 | 39.00 | 36.07 | +0.34 | +0.88% | 31018 | 12110.89 | 1.66% | | 300145 | 南方泵业 | 4.67 | 35.81 | +0.04 | +0.86% | 473053 | 22176.16 | 2.47% | | 301255 | 通力科技 | 29.38 | 107.94 | +0.25 | +0.86% | 8053 | 2362.42 | 2.11% | | 301252 | 同星科技 | 26.98 | 39.61 | +0.22 | +0.82% | 11807 | 3192.83 | 2.55% | | 688678 | 福立旺 | 24.70 | 276.35 | +0.20 | +0.82% | 35257.48 | 8759.506 | 1.36% | | 300004 | 南风股份 | 11.18 | 81.34 | +0.09 | +0.81% | 106414 | 11826.8 | 2.22% | | 301079 | 邵阳液压 | 25.50 | -344.05 | +0.20 | +0.79% | 13753 | 3516.53 | 1.98% | | 688433 | 华曙高科 | 58.64 | 639.70 | +0.45 | +0.77% | 33329.44 | 19445.41 | 1.65% | | 603320 | 迪贝电气 | 19.55 | 38.87 | +0.15 | +0.77% | 12633 | 2454.02 | 0.85% | | 920002 | 万达轴承 | 107.10 | 80.90 | +0.80 | +0.75% | 5776 | 6224.119 | 1.84% | | 003033 | 征和工业 | 68.81 | 33.91 | +0.47 | +0.69% | 11862 | 8197.48 | 1.47% | | 301273 | 瑞晨环保 | 29.62 | -73.41 | +0.20 | +0.68% | 7130 | 2119.59 | 1.30% | | 301399 | 英特科技 | 19.25 | 90.59 | +0.12 | +0.63% | 11160 | 2151.08 | 2.04% | | 688017 | 绿的谐波 | 144.67 | 291.45 | +0.88 | +0.61% | 17572.69 | 25491.25 | 0.96% | | 688165 | 埃夫特-U | 20.96 | -43.40 | +0.12 | +0.58% | 34195.85 | 7169.519 | 0.66% | | 000811 | 冰轮环境 | 14.28 | 24.35 | +0.08 | +0.56% | 233180 | 32937.01 | 2.38% | | 002877 | 智能自控 | 8.99 | 536.38 | +0.05 | +0.56% | 48506 | 4343.13 | 2.02% | | 002347 | 泰尔股份 | 7.22 | -156.25 | +0.04 | +0.56% | 74871 | 5382.69 | 1.52% | | 002943 | 宇晶股份 | 34.92 | -18.68 | +0.18 | +0.52% | 52847 | 18139.71 | 3.99% | | 002011 | 盾安环境 | 13.78 | 12.61 | +0.07 | +0.51% | 152099 | 20887.76 | 1.65% | | 002472 | 双环传动 | 38.69 | 27.76 | +0.18 | +0.47% | 109827 | 42545.53 | 1.45% | | 603092 | 德力佳 | 62.75 | 32.10 | +0.27 | +0.43% | 34695 | 21493.5 | 10.37% | | 601882 | 海天精工 | 19.63 | 22.43 | +0.08 | +0.41% | 27689 | 5428.25 | 0.53% | | 301151 | 冠龙节能 | 21.03 | 43.92 | +0.08 | +0.38% | 14572 | 3049.87 | 0.86% | | 002418 | 康盛股份 | 5.63 | -85.75 | +0.02 | +0.36% | 916503.1 | 51680 | 8.06% | | 300971 | 博亚精工 | 25.62 | 40.85 | +0.09 | +0.35% | 63030 | 16222.79 | 6.85% | | 603279 | 景津装备 | 17.28 | 16.10 | +0.06 | +0.35% | 65980 | 11480.18 | 1.14% | | 301368 | 丰立智能 | 57.70 | 3448.08 | +0.20 | +0.35% | 10721 | 6189.33 | 1.67% | | 300990 | 同飞股份 | 76.39 | 49.36 | +0.26 | +0.34% | 41875 | 32576.34 | 5.43% | | 000570 | 苏常柴A | 6.06 | 257.29 | +0.02 | +0.33% | 94322 | 5705.44 | 1.70% | | 002553 | 南方精工 | 27.39 | 28.10 | +0.08 | +0.29% | 51470 | 14078.82 | 2.05% | | 300260 | 新莱应材 | 52.15 | 122.55 | +0.15 | +0.29% | 122880 | 64440.56 | 4.27% | | 603269 | 海鸥股份 | 12.24 | 35.59 | +0.03 | +0.25% | 43776 | 5345.1 | 1.42% | | 002152 | 广电运通 | 12.54 | 36.67 | +0.03 | +0.24% | 129242 | 16182.88 | 0.52% | | 301032 | 新柴股份 | 13.53 | 35.62 | +0.03 | +0.22% | 26547 | 3602.03 | 1.66% | | 002689 | 远大智能 | 4.82 | 73.80 | +0.01 | +0.21% | 230717 | 11066.52 | 2.21% | | 301272 | 英华特 | 43.46 | 64.28 | +0.08 | +0.18% | 5857 | 2552.15 | 1.87% | | 300503 | 昊志机电 | 27.76 | 69.20 | +0.05 | +0.18% | 54649 | 15161.68 | 2.27% | | 688577 | 浙海德曼 | 119.49 | 337.64 | +0.19 | +0.16% | 6093.05 | 7244.098 | 0.55% | | 603011 | 合锻智能 | 21.18 | -74.27 | +0.03 | +0.14% | 259168 | 54665.36 | 5.24% | | 300540 | 蜀道装备 | 18.71 | 62.60 | +0.02 | +0.11% | 47666 | 8806.85 | 2.31% | | 002559 | 亚威股份 | 11.00 | 80.40 | +0.01 | +0.09% | 127834 | 14052.78 | 2.55% | | 001380 | 华纬科技 | 23.25 | 22.69 | +0.02 | +0.09% | 15435 | 3583.89 | 1.75% | | 603966 | 法兰泰克 | 12.20 | 22.64 | +0.01 | +0.08% | 211445 | 25724.38 | 5.32% | | 300611 | 美力科技 | 27.82 | 40.25 | +0.02 | +0.07% | 41301 | 11513.11 | 2.78% | | 603201 | 常润股份 | 17.63 | 13.06 | +0.01 | +0.06% | 11293 | 1991.62 | 0.60% | | 301261 | 恒工精密 | 72.12 | 122.58 | +0.04 | +0.06% | 9544 | 6856.94 | 2.55% | | 000837 | 秦川机床 | 12.78 | 289.48 | 0.00 | 0.00% | 83650 | 10685.66 | 0.83% | | 002534 | 西子洁能 | 17.15 | 74.32 | 0.00 | 0.00% | 103721 | 17785.4 | 1.26% | | 300780 | 德恩精工 | 18.17 | -21.13 | 0.00 | 0.00% | 25288 | 4603.96 | 2.35% | | 600444 | 国机通用 | 19.77 | 62.20 | -0.01 | -0.05% | 73574 | 14498.29 | 5.02% | | 000678 | 襄阳轴承 | 12.89 | -138.51 | -0.01 | -0.08% | 50974 | 6566.68 | 1.11% | | 001306 | 夏厦精密 | 86.06 | 136.48 | -0.08 | -0.09% | 4479 | 3844.96 | 2.89% | | 920418 | 苏轴股份 | 29.00 | 31.11 | -0.03 | -0.10% | 10992 | 3193.235 | 0.70% | | 688455 | 科捷智能 | 17.33 | -50.75 | -0.02 | -0.12% | 27104.23 | 4653.348 | 2.12% | | 301596 | 瑞迪智驱 | 75.03 | 54.22 | -0.11 | -0.15% | 4035 | 3033.91 | 1.29% | | 600841 | 动力新科 | 6.39 | -8.17 | -0.01 | -0.16% | 53463 | 3405.93 | 0.51% | | 603915 | 国茂股份 | 16.63 | 40.40 | -0.03 | -0.18% | 53327 | 8880.16 | 0.81% | | 300193 | 佳士科技 | 9.42 | 19.05 | -0.02 | -0.21% | 57982 | 5464.45 | 1.38% | | 300853 | 申昊科技 | 22.56 | -13.36 | -0.05 | -0.22% | 18255 | 4123.25 | 1.66% | | 300992 | 泰福泵业 | 25.44 | 244.11 | -0.06 | -0.24% | 11965 | 3041.89 | 1.54% | | 301107 | 瑜欣电子 | 28.40 | 36.13 | -0.07 | -0.25% | 9824 | 2802.67 | 1.66% | | 301353 | 普莱得 | 29.01 | 41.22 | -0.08 | -0.28% | 16975 | 4895.4 | 5.32% | | 300091 | 金通灵 | 3.39 | -3.50 | -0.01 | -0.29% | 733871.1 | 24653.7 | 4.97% | | 688697 | 纽威数控 | 15.83 | 23.83 | -0.05 | -0.31% | 26861.87 | 4257.498 | 0.59% | | 002158 | 汉钟精机 | 24.35 | 24.43 | -0.08 | -0.33% | 45806 | 11205.44 | 0.86% | | 003025 | 思进智能 | 14.46 | 28.34 | -0.05 | -0.34% | 32568 | 4701.04 | 1.44% | | 920808 | 曙光数创 | 82.85 | -4359.97 | -0.29 | -0.35% | 12805 | 10673.13 | 0.66% | | 300257 | 开山股份 | 16.28 | 40.02 | -0.06 | -0.37% | 71041 | 11579.42 | 0.74% | | 920570 | 坤博精工 | 37.68 | -789.58 | -0.14 | -0.37% | 4179 | 1578.906 | 1.72% | | 920378 | 泰德股份 | 10.64 | 88.20 | -0.04 | -0.37% | 7854 | 838.5199 | 0.71% | | 002598 | 山东章鼓 | 12.02 | 118.21 | -0.05 | -0.41% | 49919 | 6001.61 | 1.77% | | 300441 | 鲍斯股份 | 8.21 | 18.23 | -0.04 | -0.48% | 49979 | 4101.39 | 0.80% | | 002808 | *ST恒久 | 6.01 | -29.53 | -0.03 | -0.50% | 57203 | 3452.15 | 3.47% | | 002282 | 博深股份 | 7.85 | 22.64 | -0.04 | -0.51% | 76934 | 6034.78 | 1.52% | | 603277 | 银都股份 | 17.61 | 20.44 | -0.09 | -0.51% | 8147 | 1432.02 | 0.13% | | 002871 | 伟隆股份 | 15.31 | 26.73 | -0.08 | -0.52% | 27853 | 4276.31 | 1.86% | | 601177 | 杭齿前进 | 16.92 | 26.66 | -0.09 | -0.53% | 48557 | 8204.67 | 1.21% | | 601956 | 东贝集团 | 7.48 | 36.28 | -0.04 | -0.53% | 102645 | 7693.56 | 1.65% | | 603082 | 北自科技 | 37.36 | 36.53 | -0.20 | -0.53% | 6849 | 2558.57 | 1.69% | | 603325 | 博隆技术 | 77.79 | 13.84 | -0.47 | -0.60% | 3004 | 2343.16 | 0.88% | | 002630 | ST华西 | 2.99 | -9.12 | -0.02 | -0.66% | 308081 | 9241.76 | 2.99% | | 002367 | 康力电梯 | 7.39 | 14.87 | -0.05 | -0.67% | 51978 | 3842.14 | 0.65% | | 603699 | 纽威股份 | 50.06 | 26.93 | -0.34 | -0.67% | 32219 | 16127.73 | 0.43% | | 920455 | 汇隆活塞 | 9.88 | 61.39 | -0.07 | -0.70% | 5106 | 507.1348 | 0.55% | | 002483 | 润邦股份 | 6.93 | 13.52 | -0.05 | -0.72% | 69695 | 4814.78 | 0.79% | | 300931 | 通用电梯 | 11.04 | -40.10 | -0.08 | -0.72% | 43104 | 4775.04 | 2.25% | | 688605 | 先锋精科 | 60.21 | 60.71 | -0.44 | -0.73% | 10548.61 | 6395.674 | 2.61% | | 603194 | 中力股份 | 38.52 | 17.65 | -0.29 | -0.75% | 11327 | 4357.45 | 2.20% | | 002438 | 江苏神通 | 14.35 | 24.17 | -0.11 | -0.76% | 113696 | 16230.81 | 2.42% | | 301029 | 怡合达 | 27.00 | 34.69 | -0.21 | -0.77% | 40979 | 11081.34 | 0.89% | | 920578 | 巨能股份 | 26.79 | 324.12 | -0.21 | -0.78% | 5763 | 1549.958 | 2.51% | | 300154 | 瑞凌股份 | 9.87 | 42.64 | -0.08 | -0.80% | 37033 | 3663.88 | 1.18% | | 688255 | 凯尔达 | 33.73 | 251.60 | -0.28 | -0.82% | 9582.55 | 3250.026 | 0.87% | | 300421 | 力星股份 | 19.08 | 99.89 | -0.16 | -0.83% | 128009 | 24658.35 | 5.56% | | 688558 | 国盛智科 | 28.58 | 25.37 | -0.24 | -0.83% | 8077.79 | 2317.969 | 0.61% | | 603617 | 君禾股份 | 7.96 | 64.22 | -0.07 | -0.87% | 62819 | 4990.02 | 1.64% | | 920579 | 机科股份 | 25.97 | 576.89 | -0.23 | -0.88% | 8616 | 2251.624 | 1.93% | | 920689 | 克莱特 | 34.63 | 46.28 | -0.33 | -0.94% | 6328 | 2206.338 | 1.67% | | 603667 | 五洲新春 | 43.01 | 171.91 | -0.41 | -0.94% | 107283 | 46710.02 | 2.93% | | 301616 | 浙江华业 | 52.32 | 20.96 | -0.50 | -0.95% | 6965 | 3651.2 | 3.48% | | 300817 | 双飞集团 | 19.49 | 66.17 | -0.19 | -0.97% | 20001 | 3909.56 | 1.60% | | 301043 | 绿岛风 | 42.68 | 33.73 | -0.42 | -0.97% | 13991 | 5952.6 | 2.47% | | 000880 | 潍柴重机 | 27.22 | 51.47 | -0.27 | -0.98% | 92079 | 25160.11 | 4.06% | | 920608 | 丰安股份 | 22.05 | 40.86 | -0.23 | -1.03% | 3922 | 868.1722 | 1.00% | | 920870 | 恒进感应 | 18.96 | 113.62 | -0.20 | -1.04% | 12011 | 2289.78 | 1.82% | | 688448 | 磁谷科技 | 49.09 | 87.81 | -0.52 | -1.05% | 57612.4 | 28063.04 | 12.01% | | 002633 | 申科股份 | 17.85 | 446.88 | -0.19 | -1.05% | 19663 | 3526.29 | 1.32% | | 001400 | 江顺科技 | 62.00 | 33.52 | -0.67 | -1.07% | 4587 | 2844.83 | 3.06% | | 301317 | 鑫磊股份 | 31.56 | 12.52 | -0.36 | -1.13% | 7393 | 2340.56 | 1.65% | | 301056 | 森赫股份 | 12.13 | 44.52 | -0.14 | -1.14% | 14211 | 1732.13 | 0.81% | | 002248 | 华东数控 | 12.06 | 165.24 | -0.14 | -1.15% | 230366 | 27842.02 | 7.49% | | 603400 | 华之杰 | 58.18 | 35.86 | -0.69 | -1.17% | 13715 | 7954.8 | 7.00% | | 300473 | 德尔股份 | 31.43 | 54.22 | -0.39 | -1.23% | 31704 | 9956.271 | 2.11% | | 600894 | 广日股份 | 9.61 | 12.32 | -0.12 | -1.23% | 51575 | 4984.94 | 0.61% | | 688211 | 中科微至 | 31.92 | -16.64 | -0.40 | -1.24% | 3009.07 | 963.8757 | 0.23% | | 920943 | 优机股份 | 23.72 | 29.54 | -0.31 | -1.29% | 6553 | 1563.531 | 1.26% | | 601615 | 明阳智能 | 14.27 | 106.85 | -0.19 | -1.31% | 316737 | 45055.33 | 1.39% | | 300470 | 中密控股 | 36.35 | 18.91 | -0.49 | -1.33% | 29948 | 10910.44 | 1.52% | | 301020 | 密封科技 | 23.57 | 38.71 | -0.32 | -1.34% | 17523 | 4139.24 | 1.20% | | 002050 | 三花智控 | 41.91 | 43.66 | -0.57 | -1.34% | 1202648 | 505669.7 | 3.26% | | 920810 | 春光智能 | 14.48 | -43.78 | -0.21 | -1.43% | 6618 | 965.1523 | 1.06% | | 002816 | *ST和科 | 21.99 | -141.03 | -0.32 | -1.43% | 34182 | 7481.68 | 3.42% | | 688092 | 爱科科技 | 26.30 | 40.12 | -0.39 | -1.46% | 5359.889 | 1417.653 | 0.65% | | 601002 | 晋亿实业 | 5.33 | 24.06 | -0.08 | -1.48% | 196827 | 10475.24 | 2.06% | | 000404 | 长虹华意 | 7.13 | 10.93 | -0.11 | -1.52% | 121479 | 8672.14 | 1.75% | | 301125 | 腾亚精工 | 19.33 | 445.95 | -0.30 | -1.53% | 19230 | 3736.23 | 1.67% | | 603270 | 金帝股份 | 24.88 | 43.74 | -0.40 | -1.58% | 22060 | 5514.98 | 3.12% | | 605286 | 同力日升 | 44.60 | 34.17 | -0.72 | -1.59% | 26763 | 11996.58 | 1.59% | | 301309 | 万得凯 | 30.39 | 25.90 | -0.53 | -1.71% | 10617 | 3253.28 | 4.16% | | 920245 | 威博液压 | 28.52 | 83.38 | -0.52 | -1.79% | 4838 | 1385.043 | 1.27% | | 301559 | 中集环科 | 16.72 | 44.93 | -0.31 | -1.82% | 25322 | 4252.68 | 2.81% | | 002884 | 凌霄泵业 | 17.41 | 13.43 | -0.33 | -1.86% | 28925 | 5060.47 | 1.06% | | 000410 | 沈阳机床 | 8.32 | 286.87 | -0.16 | -1.89% | 509563 | 42716.51 | 3.03% | | 600243 | *ST海华 | 5.06 | -28.21 | -0.10 | -1.94% | 54732 | 2767.16 | 1.25% | | 002202 | 金风科技 | 14.90 | 23.73 | -0.30 | -1.97% | 593766 | 88723.36 | 1.77% | | 688409 | 富创精密 | 65.95 | 400.67 | -1.35 | -2.01% | 23930.51 | 15957.71 | 0.78% | | 002122 | ST汇洲 | 3.22 | -16.79 | -0.07 | -2.13% | 554032 | 17892.26 | 2.79% | | 603611 | 诺力股份 | 23.66 | 12.30 | -0.52 | -2.15% | 32558 | 7756.22 | 1.26% | | 300907 | 康平科技 | 31.93 | 45.97 | -0.73 | -2.24% | 14008 | 4493.74 | 1.46% | | 603298 | 杭叉集团 | 26.02 | 15.50 | -0.60 | -2.25% | 62756 | 16436.45 | 0.48% | | 688251 | 井松智能 | 24.28 | 135.60 | -0.56 | -2.25% | 12557.45 | 3062.745 | 2.07% | | 920270 | 天铭科技 | 17.19 | 36.56 | -0.41 | -2.33% | 10062 | 1737.135 | 1.24% | | 920833 | 美心翼申 | 18.96 | 46.38 | -0.46 | -2.37% | 10041 | 1918.189 | 1.61% | | 920662 | 方盛股份 | 28.46 | 101.33 | -0.72 | -2.47% | 10879 | 3120.156 | 4.43% | | 605259 | 绿田机械 | 22.09 | 15.39 | -0.57 | -2.52% | 14235 | 3173.77 | 0.83% | | 301232 | 飞沃科技 | 48.22 | -93.77 | -1.28 | -2.59% | 21777 | 10601.11 | 4.88% | | 300126 | 锐奇股份 | 9.40 | -137.87 | -0.25 | -2.59% | 53349 | 5039.82 | 2.53% | | 601727 | 上海电气 | 8.82 | 164.00 | -0.24 | -2.65% | 1952115 | 173165.2 | 1.55% | | 603218 | 日月股份 | 13.81 | 25.80 | -0.38 | -2.68% | 126412 | 17553.89 | 1.23% | | 920679 | 前进科技 | 22.06 | 65.17 | -0.61 | -2.69% | 4268 | 951.0366 | 1.89% | | 920896 | 旺成科技 | 22.00 | 37.48 | -0.61 | -2.70% | 16112 | 3560.505 | 3.64% | | 688648 | 中邮科技 | 51.84 | 11.88 | -1.45 | -2.72% | 17316.49 | 9105.631 | 2.49% | | 603356 | 华菱精工 | 15.74 | -11.77 | -0.46 | -2.84% | 46253 | 7356.26 | 3.47% | | 300904 | 威力传动 | 70.19 | -49.11 | -2.17 | -3.00% | 18675 | 12971.77 | 8.50% | | 600875 | 东方电气 | 22.31 | 23.64 | -0.69 | -3.00% | 690607.1 | 156065.9 | 3.05% | | 300669 | 沪宁股份 | 28.10 | 331.63 | -0.88 | -3.04% | 20343 | 5760.83 | 1.11% | | 605389 | 长龄液压 | 61.41 | 77.94 | -1.97 | -3.11% | 24648 | 15446.09 | 1.81% | | 603090 | 宏盛股份 | 46.46 | 70.43 | -1.51 | -3.15% | 33359 | 15804.46 | 3.34% | | 688360 | 德马科技 | 20.02 | 61.73 | -0.66 | -3.19% | 53851.68 | 10810.62 | 2.13% | | 300512 | 中亚股份 | 9.80 | 117.02 | -0.33 | -3.26% | 96043 | 9473.25 | 2.97% | | 300772 | 运达股份 | 16.44 | 28.78 | -0.56 | -3.29% | 152586 | 25289.34 | 2.19% | | 301446 | 福事特 | 30.01 | 35.67 | -1.03 | -3.32% | 17274 | 5247.53 | 5.44% | | 600619 | 海立股份 | 19.41 | 314.72 | -0.67 | -3.34% | 264271 | 51678.12 | 3.35% | | 920223 | 荣亿精密 | 25.65 | -196.20 | -0.90 | -3.39% | 81349 | 21205.23 | 9.97% | | 000777 | 中核科技 | 21.99 | 37.44 | -0.78 | -3.43% | 248687 | 54819.35 | 6.49% | | 603173 | 福斯达 | 38.92 | 15.63 | -1.39 | -3.45% | 21989 | 8667.431 | 4.44% | | 600067 | 冠城新材 | 4.88 | -13.26 | -0.18 | -3.56% | 1071492 | 52136.43 | 7.70% | | 920855 | 浙江大农 | 19.97 | 32.37 | -0.74 | -3.57% | 8005 | 1621.909 | 1.19% | | 920839 | 万通液压 | 45.76 | 42.11 | -1.77 | -3.72% | 16893 | 7911.169 | 2.60% | | 605060 | 联德股份 | 36.39 | 39.98 | -1.46 | -3.86% | 58632 | 21749.33 | 2.45% | | 688090 | 瑞松科技 | 38.18 | 5442.68 | -1.60 | -4.02% | 36389.69 | 14047.94 | 2.97% | | 001225 | 和泰机电 | 53.01 | 75.00 | -3.26 | -5.79% | 16488 | 8921.74 | 7.84% | | 301448 | 开创电气 | 59.07 | 1203.51 | -3.83 | -6.09% | 15297 | 9199.76 | 3.17% | | 688660 | 电气风电 | 16.41 | -21.04 | -1.60 | -8.88% | 293342.3 | 49197.37 | 2.20% |
|