|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭叉集团(603298)通用设备制造业上涨家数:163下跌家数:61平均涨幅:+0.94%平均换手:4.11%总成交额:756.75亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002534 | 西子洁能 | 16.86 | 57.44 | +1.53 | +9.98% | 275667 | 45170.7 | 3.34% | | 688577 | 浙海德曼 | 118.44 | 574.60 | +10.74 | +9.97% | 36136.85 | 41802.59 | 3.25% | | 301043 | 绿岛风 | 51.31 | 36.66 | +4.53 | +9.68% | 50143 | 24838.02 | 8.84% | | 300904 | 威力传动 | 85.80 | -68.32 | +6.53 | +8.24% | 69623 | 59882.09 | 31.67% | | 002050 | 三花智控 | 46.60 | 53.09 | +3.48 | +8.07% | 2827965 | 1289426 | 7.68% | | 002158 | 汉钟精机 | 26.25 | 20.97 | +1.82 | +7.45% | 336974 | 87711.55 | 6.32% | | 688251 | 井松智能 | 31.99 | 180.76 | +2.09 | +6.99% | 71904.92 | 22124.78 | 11.99% | | 301446 | 福事特 | 33.40 | 42.09 | +1.90 | +6.03% | 66737 | 21674.16 | 21.00% | | 300990 | 同飞股份 | 85.93 | 56.92 | +4.49 | +5.51% | 66297 | 56194.29 | 8.53% | | 001225 | 和泰机电 | 46.43 | 64.76 | +2.13 | +4.81% | 20663 | 9492.042 | 9.82% | | 688648 | 中邮科技 | 70.99 | 16.64 | +2.99 | +4.40% | 67266.35 | 47702.77 | 10.17% | | 601615 | 明阳智能 | 16.19 | 124.50 | +0.66 | +4.25% | 1714495 | 273476.5 | 7.55% | | 300850 | 新强联 | 42.40 | 30.60 | +1.67 | +4.10% | 365442 | 153647.6 | 12.39% | | 688017 | 绿的谐波 | 178.70 | 448.99 | +6.91 | +4.02% | 67203.19 | 119214.3 | 3.67% | | 002011 | 盾安环境 | 14.52 | 13.98 | +0.54 | +3.86% | 418275 | 61321.97 | 4.55% | | 002009 | 天奇股份 | 17.19 | -57.26 | +0.55 | +3.31% | 167851 | 28550.67 | 4.74% | | 603269 | 海鸥股份 | 14.34 | 43.00 | +0.45 | +3.24% | 543885 | 77691.32 | 17.62% | | 300185 | 通裕重工 | 3.24 | 205.17 | +0.10 | +3.18% | 3503090 | 113688.5 | 9.45% | | 600592 | 龙溪股份 | 27.09 | 86.10 | +0.82 | +3.12% | 162391 | 43590.92 | 4.06% | | 600421 | *ST华嵘 | 7.83 | -313.04 | +0.23 | +3.03% | 24948 | 1930.298 | 1.28% | | 301448 | 开创电气 | 55.52 | 291.93 | +1.63 | +3.02% | 19221 | 10581.31 | 4.02% | | 603391 | 力聚热能 | 53.12 | 18.20 | +1.53 | +2.97% | 30045 | 15648.56 | 13.21% | | 603667 | 五洲新春 | 46.55 | 186.09 | +1.34 | +2.96% | 233636 | 108480.8 | 6.38% | | 002816 | *ST和科 | 18.84 | -57.47 | +0.53 | +2.89% | 15184 | 2832.117 | 1.52% | | 301232 | 飞沃科技 | 39.75 | -38.82 | +1.07 | +2.77% | 34404 | 13532.1 | 7.70% | | 603966 | 法兰泰克 | 10.99 | 21.64 | +0.29 | +2.71% | 105386 | 11503.93 | 2.65% | | 001306 | 夏厦精密 | 105.04 | 139.68 | +2.74 | +2.68% | 15056 | 15780.3 | 9.71% | | 300473 | 德尔股份 | 31.55 | 73.27 | +0.82 | +2.67% | 68939 | 21898.41 | 4.58% | | 301261 | 恒工精密 | 98.04 | 127.05 | +2.54 | +2.66% | 47850 | 46367.08 | 12.77% | | 836270 | 天铭科技 | 19.30 | 36.21 | +0.50 | +2.66% | 18028 | 3456.582 | 2.22% | | 300607 | 拓斯达 | 36.04 | -68.13 | +0.93 | +2.65% | 172854 | 61768.75 | 5.21% | | 300161 | 华中数控 | 29.29 | -192.17 | +0.75 | +2.63% | 46660 | 13544.15 | 2.39% | | 688165 | 埃夫特-U | 25.42 | -58.68 | +0.65 | +2.62% | 114066.5 | 28660.76 | 2.19% | | 605389 | 长龄液压 | 57.30 | 87.17 | +1.40 | +2.50% | 25183 | 14300.63 | 1.85% | | 688360 | 德马科技 | 23.63 | 69.47 | +0.55 | +2.38% | 71070.18 | 16713.02 | 2.82% | | 603757 | 大元泵业 | 48.42 | 41.80 | +1.09 | +2.30% | 94982 | 45609.4 | 5.09% | | 301252 | 同星科技 | 29.93 | 42.21 | +0.65 | +2.22% | 32633 | 9712.897 | 6.90% | | 688678 | 福立旺 | 34.53 | -993.06 | +0.74 | +2.19% | 93029.32 | 32075.07 | 3.59% | | 603611 | 诺力股份 | 24.52 | 13.51 | +0.52 | +2.17% | 42760 | 10409.01 | 1.66% | | 603915 | 国茂股份 | 17.22 | 44.51 | +0.36 | +2.14% | 106064 | 18096.16 | 1.62% | | 300260 | 新莱应材 | 41.72 | 87.72 | +0.87 | +2.13% | 212867 | 88268.83 | 7.40% | | 003033 | 征和工业 | 59.76 | 30.48 | +1.23 | +2.10% | 51432 | 30221.74 | 6.37% | | 002472 | 双环传动 | 50.03 | 37.67 | +1.02 | +2.08% | 352964 | 175390.8 | 4.68% | | 301056 | 森赫股份 | 12.65 | 46.16 | +0.25 | +2.02% | 77873 | 9866.456 | 4.42% | | 000837 | 秦川机床 | 13.87 | 257.92 | +0.27 | +1.99% | 286352 | 39505.01 | 2.84% | | 002795 | 永和智控 | 5.18 | -8.29 | +0.10 | +1.97% | 352693 | 17949.25 | 8.11% | | 603187 | 海容冷链 | 15.17 | 15.66 | +0.29 | +1.95% | 66301 | 9963.079 | 1.72% | | 301020 | 密封科技 | 22.81 | 38.43 | +0.43 | +1.92% | 15169 | 3436.134 | 1.04% | | 603131 | 上海沪工 | 20.78 | -301.93 | +0.39 | +1.91% | 100376 | 20678.15 | 3.16% | | 688697 | 纽威数控 | 15.15 | 22.32 | +0.27 | +1.81% | 38633.34 | 5804.306 | 0.84% | | 605286 | 同力日升 | 42.60 | 29.88 | +0.75 | +1.79% | 21693 | 9242.298 | 1.29% | | 002483 | 润邦股份 | 7.12 | 13.31 | +0.12 | +1.71% | 185355 | 13101.62 | 2.09% | | 600444 | 国机通用 | 17.66 | 51.79 | +0.29 | +1.67% | 36068 | 6327.59 | 2.46% | | 300611 | 美力科技 | 25.72 | 38.68 | +0.42 | +1.66% | 81669 | 20947.31 | 5.51% | | 002202 | 金风科技 | 14.57 | 31.39 | +0.23 | +1.60% | 2048846 | 301295.2 | 6.11% | | 300257 | 开山股份 | 15.30 | 45.61 | +0.24 | +1.59% | 97502 | 14821.26 | 1.02% | | 300083 | 创世纪 | 10.45 | 55.72 | +0.16 | +1.55% | 647647 | 66890.17 | 4.34% | | 300145 | 南方泵业 | 4.64 | 39.97 | +0.07 | +1.53% | 398264 | 18415.78 | 2.09% | | 001380 | 华纬科技 | 28.06 | 27.93 | +0.42 | +1.52% | 47130 | 13116.61 | 5.36% | | 001400 | 江顺科技 | 72.50 | 36.00 | +1.08 | +1.51% | 10082 | 7239.685 | 6.72% | | 002689 | 远大智能 | 4.07 | 89.99 | +0.06 | +1.50% | 230823 | 9330.273 | 2.21% | | 688455 | 科捷智能 | 15.06 | -50.90 | +0.22 | +1.48% | 13207.76 | 1972.594 | 1.03% | | 601882 | 海天精工 | 20.60 | 23.05 | +0.30 | +1.48% | 32674 | 6691.602 | 0.63% | | 688558 | 国盛智科 | 31.86 | 28.44 | +0.46 | +1.46% | 14958.72 | 4742.04 | 1.13% | | 603279 | 景津装备 | 16.20 | 13.02 | +0.23 | +1.44% | 52440 | 8470.484 | 0.91% | | 000570 | 苏常柴A | 5.66 | 95.52 | +0.08 | +1.43% | 88271 | 4939.755 | 1.59% | | 301028 | 东亚机械 | 12.94 | 22.34 | +0.18 | +1.41% | 33396 | 4305.53 | 1.34% | | 301548 | 崇德科技 | 50.95 | 37.35 | +0.70 | +1.39% | 13683 | 6909.919 | 5.22% | | 300512 | 中亚股份 | 8.02 | 127.33 | +0.11 | +1.39% | 33596 | 2670.827 | 1.02% | | 600619 | 海立股份 | 24.86 | 425.28 | +0.34 | +1.39% | 604592 | 149942.3 | 7.66% | | 300971 | 博亚精工 | 22.90 | 44.42 | +0.31 | +1.37% | 35972 | 8223.406 | 3.91% | | 300809 | 华辰装备 | 45.21 | 236.62 | +0.61 | +1.37% | 64048 | 28989.31 | 4.25% | | 002896 | 中大力德 | 95.00 | 247.67 | +1.28 | +1.37% | 82438 | 77953.89 | 4.19% | | 688409 | 富创精密 | 72.75 | 239.21 | +0.97 | +1.35% | 65925.38 | 47820.64 | 3.72% | | 831855 | 浙江大农 | 20.39 | 33.41 | +0.27 | +1.34% | 7655 | 1560.059 | 1.14% | | 301353 | 普莱得 | 27.98 | 39.99 | +0.37 | +1.34% | 22598 | 6319.742 | 7.09% | | 002152 | 广电运通 | 13.94 | 39.01 | +0.18 | +1.31% | 398418 | 54725.96 | 1.61% | | 300503 | 昊志机电 | 31.03 | 104.68 | +0.40 | +1.31% | 96477 | 29668.29 | 4.00% | | 300853 | 申昊科技 | 23.39 | -14.32 | +0.30 | +1.30% | 30519 | 7102.984 | 2.77% | | 300154 | 瑞凌股份 | 8.67 | 27.24 | +0.11 | +1.29% | 43574 | 3746.551 | 1.38% | | 301029 | 怡合达 | 31.04 | 42.48 | +0.39 | +1.27% | 109671 | 33925.59 | 2.37% | | 871478 | 巨能股份 | 28.04 | 260.57 | +0.35 | +1.26% | 8055 | 2256.212 | 3.50% | | 603298 | 杭叉集团 | 28.88 | 17.70 | +0.36 | +1.26% | 100758 | 28960.28 | 0.77% | | 301273 | 瑞晨环保 | 27.55 | -54.97 | +0.34 | +1.25% | 11608 | 3173.185 | 3.35% | | 300943 | 春晖智控 | 16.36 | 61.26 | +0.20 | +1.24% | 38271 | 6232.854 | 2.85% | | 300780 | 德恩精工 | 17.25 | -20.03 | +0.21 | +1.23% | 35031 | 6037.199 | 3.26% | | 603320 | 迪贝电气 | 18.99 | 39.61 | +0.23 | +1.23% | 23259 | 4412.562 | 1.56% | | 688333 | 铂力特 | 75.87 | 186.89 | +0.91 | +1.21% | 42100.41 | 31724.95 | 1.53% | | 873223 | 荣亿精密 | 18.40 | -123.31 | +0.22 | +1.21% | 43107 | 7932.19 | 5.28% | | 300004 | 南风股份 | 12.55 | 78.40 | +0.15 | +1.21% | 305833 | 38025.38 | 6.37% | | 002480 | 新筑股份 | 6.88 | -17.98 | +0.08 | +1.18% | 102707 | 7073.332 | 1.34% | | 300984 | 金沃股份 | 71.02 | 227.53 | +0.82 | +1.17% | 30321 | 21647.82 | 3.91% | | 300540 | 蜀道装备 | 20.03 | 55.84 | +0.23 | +1.16% | 44650 | 8891.952 | 2.16% | | 601002 | 晋亿实业 | 5.24 | 18.22 | +0.06 | +1.16% | 82355 | 4297.727 | 0.86% | | 300992 | 泰福泵业 | 26.34 | 354.31 | +0.30 | +1.15% | 18432 | 4857.177 | 2.38% | | 603617 | 君禾股份 | 8.05 | 43.70 | +0.09 | +1.13% | 100168 | 8040.583 | 2.61% | | 002347 | 泰尔股份 | 8.27 | 815.18 | +0.09 | +1.10% | 364655 | 30023.77 | 7.39% | | 301279 | 金道科技 | 22.98 | 56.42 | +0.25 | +1.10% | 15001 | 3436.257 | 4.04% | | 300126 | 锐奇股份 | 9.28 | -98.53 | +0.10 | +1.09% | 138634 | 12919.8 | 6.58% | | 300024 | 机器人 | 19.53 | -134.55 | +0.21 | +1.09% | 426204 | 82475.79 | 2.77% | | 831278 | 泰德股份 | 11.17 | 89.30 | +0.12 | +1.09% | 16003 | 1782.776 | 1.44% | | 301151 | 冠龙节能 | 20.70 | 42.82 | +0.22 | +1.07% | 22289 | 4592.024 | 4.00% | | 832662 | 方盛股份 | 32.13 | 115.64 | +0.34 | +1.07% | 13818 | 4402.11 | 5.62% | | 688218 | 江苏北人 | 26.97 | 838.44 | +0.28 | +1.05% | 53657.95 | 14343.75 | 4.53% | | 301032 | 新柴股份 | 12.78 | 37.69 | +0.13 | +1.03% | 36075 | 4601.002 | 2.26% | | 833455 | 汇隆活塞 | 9.84 | 69.97 | +0.10 | +1.03% | 8940 | 875.1845 | 0.96% | | 301368 | 丰立智能 | 72.96 | 904.56 | +0.73 | +1.01% | 43228 | 31341.74 | 6.74% | | 300193 | 佳士科技 | 9.06 | 18.87 | +0.09 | +1.00% | 77003 | 6933.768 | 1.83% | | 600067 | 冠城新材 | 3.07 | -6.88 | +0.03 | +0.99% | 229147 | 6929.674 | 1.65% | | 300263 | 隆华科技 | 8.19 | 61.79 | +0.08 | +0.99% | 202298 | 16497.56 | 2.07% | | 001268 | 联合精密 | 31.87 | 38.56 | +0.31 | +0.98% | 24540 | 7792.937 | 3.90% | | 688557 | 兰剑智能 | 37.65 | 33.19 | +0.36 | +0.97% | 21194.6 | 7987.562 | 2.06% | | 300718 | 长盛轴承 | 90.59 | 112.90 | +0.84 | +0.94% | 66923 | 60548.13 | 3.45% | | 002877 | 智能自控 | 8.70 | 362.95 | +0.08 | +0.93% | 51798 | 4477.538 | 2.15% | | 002272 | 川润股份 | 16.61 | -97.43 | +0.14 | +0.85% | 391517 | 64801.89 | 10.13% | | 301079 | 邵阳液压 | 26.42 | 929.04 | +0.21 | +0.80% | 29627 | 7770.326 | 4.26% | | 000880 | 潍柴重机 | 33.39 | 66.05 | +0.26 | +0.78% | 183971 | 61051.28 | 8.10% | | 002598 | 山东章鼓 | 11.73 | 80.87 | +0.09 | +0.77% | 78036 | 9151.295 | 2.77% | | 301309 | 万得凯 | 30.10 | 21.83 | +0.23 | +0.77% | 6705 | 2014.669 | 2.68% | | 688092 | 爱科科技 | 24.90 | 40.35 | +0.19 | +0.77% | 7575.829 | 1886.533 | 0.92% | | 873833 | 美心翼申 | 20.98 | 57.11 | +0.15 | +0.72% | 11144 | 2326.77 | 1.78% | | 000410 | 沈阳机床 | 7.04 | 171.89 | +0.05 | +0.72% | 132282 | 9274.078 | 0.79% | | 301603 | 乔锋智能 | 76.83 | 34.39 | +0.54 | +0.71% | 21161 | 16086.08 | 5.61% | | 000404 | 长虹华意 | 7.16 | 10.37 | +0.05 | +0.70% | 125292 | 8882.173 | 1.81% | | 605259 | 绿田机械 | 25.79 | 18.45 | +0.18 | +0.70% | 21536 | 5518.766 | 1.25% | | 301317 | 鑫磊股份 | 33.32 | 13.00 | +0.22 | +0.66% | 20148 | 6750.272 | 4.50% | | 603699 | 纽威股份 | 44.19 | 26.28 | +0.29 | +0.66% | 84130 | 37208.16 | 1.11% | | 002418 | 康盛股份 | 4.63 | -58.18 | +0.03 | +0.65% | 954020.9 | 44272.6 | 8.40% | | 000530 | 冰山冷热 | 6.18 | 46.80 | +0.04 | +0.65% | 131650 | 8094.942 | 2.19% | | 002686 | 亿利达 | 6.49 | 127.19 | +0.04 | +0.62% | 78543 | 5075.635 | 1.50% | | 300817 | 双飞集团 | 20.94 | 70.31 | +0.12 | +0.58% | 26644 | 5585.563 | 2.13% | | 002553 | 南方精工 | 29.67 | 40.56 | +0.17 | +0.58% | 128892 | 37980.29 | 5.14% | | 603270 | 金帝股份 | 26.35 | 48.79 | +0.14 | +0.53% | 31227 | 8176.306 | 4.42% | | 688305 | 科德数控 | 64.22 | 65.40 | +0.34 | +0.53% | 17322.77 | 11128.15 | 1.31% | | 002122 | 汇洲智能 | 3.83 | -18.72 | +0.02 | +0.52% | 533834 | 20110.47 | 2.68% | | 002633 | 申科股份 | 15.71 | 669.56 | +0.08 | +0.51% | 22093 | 3461.874 | 1.48% | | 600894 | 广日股份 | 9.83 | 10.46 | +0.05 | +0.51% | 44305 | 4328.206 | 0.53% | | 873570 | 坤博精工 | 38.87 | -173543.30 | +0.19 | +0.49% | 7129 | 2763.579 | 2.89% | | 873679 | 前进科技 | 23.13 | 103.71 | +0.11 | +0.48% | 10017 | 2328.422 | 3.83% | | 301399 | 英特科技 | 19.80 | 76.95 | +0.09 | +0.46% | 16749 | 3308.9 | 3.06% | | 002282 | 博深股份 | 7.06 | 20.76 | +0.03 | +0.43% | 38379 | 2697.015 | 0.76% | | 002808 | *ST恒久 | 4.73 | -23.04 | +0.02 | +0.42% | 28889 | 1369.049 | 1.75% | | 001288 | 运机集团 | 26.15 | 36.19 | +0.11 | +0.42% | 28157 | 7372.279 | 1.86% | | 600875 | 东方电气 | 19.03 | 20.96 | +0.08 | +0.42% | 251963 | 47698.89 | 1.25% | | 002248 | 华东数控 | 10.28 | 192.27 | +0.04 | +0.39% | 103479 | 10588.24 | 3.37% | | 000903 | ST云动 | 2.89 | -4.44 | +0.01 | +0.35% | 305508 | 8780.696 | 1.59% | | 002520 | 日发精机 | 6.14 | -5.28 | +0.02 | +0.33% | 329932 | 20087.96 | 4.60% | | 600218 | 全柴动力 | 9.25 | 46.02 | +0.03 | +0.33% | 76548 | 7072.429 | 1.76% | | 688090 | 瑞松科技 | 40.50 | 700.99 | +0.13 | +0.32% | 30515.77 | 12405.47 | 2.49% | | 301125 | 腾亚精工 | 19.68 | 134.25 | +0.06 | +0.31% | 45527 | 8981.379 | 3.88% | | 002884 | 凌霄泵业 | 17.10 | 13.32 | +0.05 | +0.29% | 24169 | 4104.694 | 0.89% | | 301616 | 浙江华业 | 52.07 | 43.43 | +0.14 | +0.27% | 10032 | 5229.37 | 5.02% | | 002523 | 天桥起重 | 3.79 | 75.53 | +0.01 | +0.26% | 277865 | 10421.38 | 1.97% | | 603315 | 福鞍股份 | 13.19 | 51.80 | +0.03 | +0.23% | 28353 | 3712.038 | 0.90% | | 688605 | 先锋精科 | 68.66 | 66.84 | +0.14 | +0.20% | 32547.73 | 22235.14 | 8.04% | | 838810 | 春光智能 | 15.10 | -41.58 | +0.03 | +0.20% | 16778 | 2522.174 | 2.69% | | 002774 | 快意电梯 | 10.20 | 32.18 | +0.02 | +0.20% | 31276 | 3185.171 | 1.11% | | 601177 | 杭齿前进 | 18.33 | 29.49 | +0.03 | +0.16% | 70602 | 12910.68 | 1.76% | | 603082 | 北自科技 | 39.10 | 36.25 | +0.06 | +0.15% | 10941 | 4273.287 | 2.70% | | 688255 | 凯尔达 | 39.80 | 433.10 | +0.05 | +0.13% | 24791 | 9887.354 | 2.26% | | 603400 | 华之杰 | 61.91 | 38.21 | +0.05 | +0.08% | 7394 | 4576.082 | 3.77% | | 688448 | 磁谷科技 | 42.53 | 63.93 | +0.03 | +0.07% | 23906.81 | 10161.19 | 4.98% | | 301311 | 昆船智能 | 19.07 | 490.49 | +0.01 | +0.05% | 25545 | 4837.622 | 2.93% | | 000816 | 智慧农业 | 3.09 | -81.79 | 0.00 | 0.00% | 247314 | 7572.941 | 1.72% | | 300420 | 五洋自控 | 4.07 | -81.92 | 0.00 | 0.00% | 319741 | 12986.04 | 2.86% | | 835579 | 机科股份 | 25.10 | -2681.60 | 0.00 | 0.00% | 7579 | 1908.342 | 1.70% | | 301272 | 英华特 | 49.66 | 54.82 | 0.00 | 0.00% | 12931 | 6437.389 | 4.13% | | 603194 | 中力股份 | 44.70 | 20.66 | -0.02 | -0.04% | 36995 | 16609.55 | 7.19% | | 301559 | 中集环科 | 16.61 | 39.65 | -0.01 | -0.06% | 20447 | 3371.38 | 2.27% | | 000811 | 冰轮环境 | 13.69 | 24.14 | -0.01 | -0.07% | 196481 | 26850.73 | 2.01% | | 002559 | 亚威股份 | 11.32 | 78.23 | -0.01 | -0.09% | 261786 | 29738.79 | 5.23% | | 688211 | 中科微至 | 33.54 | -29.09 | -0.04 | -0.12% | 3266.5 | 1091.435 | 0.25% | | 300441 | 鲍斯股份 | 8.14 | 6.86 | -0.01 | -0.12% | 69924 | 5675.607 | 1.12% | | 002685 | 华东重机 | 8.11 | 66.97 | -0.01 | -0.12% | 261411 | 21221.47 | 2.59% | | 603321 | 梅轮电梯 | 7.87 | 50.49 | -0.01 | -0.13% | 38348 | 3006.594 | 1.27% | | 003025 | 思进智能 | 13.95 | 29.75 | -0.02 | -0.14% | 32965 | 4591.703 | 1.46% | | 600243 | *ST海华 | 5.78 | -32.40 | -0.01 | -0.17% | 80270 | 4639 | 1.83% | | 300669 | 沪宁股份 | 32.59 | 293.73 | -0.06 | -0.18% | 9015 | 2932.647 | 0.49% | | 000595 | *ST宝实 | 4.85 | -80.13 | -0.01 | -0.21% | 71317 | 3458.354 | 0.63% | | 300470 | 中密控股 | 35.99 | 18.41 | -0.09 | -0.25% | 30854 | 11098.63 | 1.56% | | 830896 | 旺成科技 | 21.48 | 43.40 | -0.06 | -0.28% | 13469 | 2886.364 | 3.03% | | 300931 | 通用电梯 | 10.51 | -37.72 | -0.03 | -0.28% | 55113 | 5878.204 | 2.98% | | 002438 | 江苏神通 | 12.88 | 21.67 | -0.04 | -0.31% | 92904 | 11911.22 | 1.98% | | 300091 | 金通灵 | 2.97 | -3.07 | -0.01 | -0.34% | 481413 | 14378.78 | 3.26% | | 872808 | 曙光数创 | 93.80 | 712.36 | -0.32 | -0.34% | 24336 | 22760.73 | 1.25% | | 688433 | 华曙高科 | 53.60 | 571.93 | -0.20 | -0.37% | 47807.15 | 25677.21 | 2.37% | | 300772 | 运达股份 | 19.39 | 33.10 | -0.08 | -0.41% | 286840 | 56086.91 | 4.11% | | 000777 | 中核科技 | 19.21 | 31.94 | -0.08 | -0.41% | 63275 | 12150.87 | 1.65% | | 603218 | 日月股份 | 14.34 | 30.42 | -0.06 | -0.42% | 712612 | 103264.4 | 6.93% | | 603325 | 博隆技术 | 86.04 | 15.62 | -0.39 | -0.45% | 7715 | 6635.112 | 2.26% | | 002903 | 宇环数控 | 22.68 | 343.26 | -0.13 | -0.57% | 43556 | 9896.905 | 4.12% | | 002367 | 康力电梯 | 6.61 | 14.60 | -0.04 | -0.60% | 85849 | 5665.695 | 1.08% | | 603356 | 华菱精工 | 12.93 | -10.48 | -0.08 | -0.61% | 75630 | 9589.063 | 5.67% | | 605060 | 联德股份 | 28.63 | 34.64 | -0.18 | -0.62% | 32431 | 9227.085 | 1.36% | | 002871 | 伟隆股份 | 16.88 | 30.67 | -0.12 | -0.71% | 51132 | 8656.218 | 3.34% | | 301255 | 通力科技 | 32.94 | 119.12 | -0.24 | -0.72% | 25427 | 8388.021 | 6.68% | | 002529 | *ST海源 | 7.49 | -11.10 | -0.06 | -0.79% | 46178 | 3452.366 | 1.78% | | 301596 | 瑞迪智驱 | 88.43 | 67.28 | -0.82 | -0.92% | 12029 | 10656.62 | 3.84% | | 300907 | 康平科技 | 36.39 | 41.56 | -0.36 | -0.98% | 24409 | 8922.621 | 2.54% | | 002639 | 雪人集团 | 10.50 | 201.83 | -0.11 | -1.04% | 260186 | 27316.87 | 4.00% | | 002255 | 海陆重工 | 8.11 | 15.28 | -0.09 | -1.10% | 201875 | 16386.57 | 3.16% | | 002943 | 宇晶股份 | 36.53 | -18.32 | -0.42 | -1.14% | 31438 | 11501.87 | 2.37% | | 601956 | 东贝集团 | 7.52 | 48.87 | -0.09 | -1.18% | 442195 | 33142.29 | 7.11% | | 600835 | 上海机电 | 27.65 | 31.34 | -0.35 | -1.25% | 142470 | 39565.32 | 1.77% | | 920002 | 万达轴承 | 110.25 | 81.44 | -1.45 | -1.30% | 7604 | 8411.609 | 2.39% | | 001379 | 腾达科技 | 20.28 | 53.37 | -0.27 | -1.31% | 27679 | 5579.641 | 4.11% | | 301107 | 瑜欣电子 | 28.70 | 37.40 | -0.40 | -1.37% | 16632 | 4802.971 | 2.79% | | 002630 | ST华西 | 2.80 | -8.84 | -0.04 | -1.41% | 439637 | 12297.18 | 4.27% | | 603173 | 福斯达 | 50.02 | 19.62 | -0.74 | -1.46% | 19443 | 9758.768 | 3.92% | | 838670 | 恒进感应 | 19.72 | 114.34 | -0.33 | -1.65% | 20552 | 4060.504 | 3.11% | | 603201 | 常润股份 | 19.21 | 13.72 | -0.33 | -1.69% | 27774 | 5379.676 | 1.48% | | 601727 | 上海电气 | 9.26 | 178.00 | -0.18 | -1.91% | 6515275 | 607177.9 | 5.16% | | 870508 | 丰安股份 | 24.81 | 44.03 | -0.49 | -1.94% | 9285 | 2313.327 | 2.27% | | 831689 | 克莱特 | 35.87 | 49.43 | -0.74 | -2.02% | 17262 | 6222.552 | 4.55% | | 600841 | 动力新科 | 6.71 | -5.78 | -0.14 | -2.04% | 179128 | 12075.55 | 1.72% | | 603011 | 合锻智能 | 17.86 | -97.88 | -0.38 | -2.08% | 679816 | 122494.8 | 13.75% | | 603277 | 银都股份 | 18.70 | 21.21 | -0.40 | -2.09% | 41020 | 7668.793 | 0.67% | | 000678 | 襄阳轴承 | 13.35 | -159.40 | -0.30 | -2.20% | 151912 | 20314.94 | 3.31% | | 300411 | 金盾股份 | 12.77 | 381.77 | -0.31 | -2.37% | 102151 | 13100.3 | 3.30% | | 833943 | 优机股份 | 23.78 | 27.72 | -0.59 | -2.42% | 14010 | 3350.266 | 2.70% | | 300421 | 力星股份 | 19.21 | 98.51 | -0.52 | -2.64% | 466388 | 90451.13 | 20.25% | | 301070 | 开勒股份 | 54.91 | -1996.51 | -1.68 | -2.97% | 38211 | 20985.57 | 6.44% | | 688660 | 电气风电 | 22.66 | -44.63 | -0.70 | -3.00% | 484916.6 | 111659.1 | 3.64% | | 873169 | 七丰精工 | 29.28 | 72.61 | -0.95 | -3.14% | 22923 | 6775.648 | 4.51% | | 300157 | 新锦动力 | 4.84 | -53.96 | -0.16 | -3.20% | 961712 | 46563.05 | 13.59% | | 002046 | 国机精工 | 26.81 | 51.94 | -1.00 | -3.60% | 411513 | 111767.1 | 7.78% | | 605100 | 华丰股份 | 29.29 | 125.74 | -1.14 | -3.75% | 164277 | 47398.16 | 9.67% | | 603090 | 宏盛股份 | 56.23 | 87.30 | -3.71 | -6.19% | 192985 | 107181.7 | 19.30% |
|