|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双鹭药业(002038)医药制造业上涨家数:263下跌家数:45平均涨幅:+1.67%平均换手:4.13%总成交额:1011.63亿元 更新时间：2025-08-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300158 | 振东制药 | 8.70 | -6.48 | +1.45 | +20.00% | 1813671 | 145643.1 | 18.05% | | 300702 | 天宇股份 | 29.78 | 101.99 | +3.78 | +14.54% | 265820 | 78498.73 | 12.59% | | 300436 | 广生堂 | 132.78 | -124.29 | +13.88 | +11.67% | 158979 | 200873 | 11.63% | | 603538 | 美诺华 | 28.68 | 85.22 | +2.61 | +10.01% | 514265 | 142512.3 | 23.88% | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 213194 | 26803.14 | 8.91% | | 002826 | 易明医药 | 22.81 | 118.11 | +2.07 | +9.98% | 197339 | 43823.98 | 11.32% | | 300009 | 安科生物 | 12.25 | 29.34 | +1.11 | +9.96% | 2314389 | 283810.9 | 18.94% | | 300255 | 常山药业 | 44.46 | -222.04 | +3.49 | +8.52% | 553025 | 241192.8 | 6.03% | | 300683 | 海特生物 | 55.13 | -108.13 | +4.27 | +8.40% | 130205 | 70012.59 | 10.67% | | 300181 | 佐力药业 | 20.39 | 26.17 | +1.48 | +7.83% | 456549 | 91278.26 | 7.57% | | 301201 | 诚达药业 | 29.55 | -94.95 | +2.07 | +7.53% | 101254 | 29244.64 | 9.33% | | 300233 | 金城医药 | 19.10 | 49.25 | +1.32 | +7.42% | 573119 | 107885.1 | 15.49% | | 000739 | 普洛药业 | 16.76 | 18.74 | +1.07 | +6.82% | 306149 | 50253.6 | 2.64% | | 603229 | 奥翔药业 | 11.32 | 44.02 | +0.67 | +6.29% | 543641 | 60158.84 | 6.55% | | 002370 | 亚太药业 | 7.24 | 183.41 | +0.42 | +6.16% | 1861787 | 133750.9 | 24.97% | | 688098 | 申联生物 | 9.95 | -89.70 | +0.57 | +6.08% | 369146.3 | 36499.07 | 8.99% | | 600329 | 达仁堂 | 42.36 | 14.72 | +2.42 | +6.06% | 110175 | 45609.72 | 1.94% | | 603669 | 灵康药业 | 5.71 | -30.88 | +0.32 | +5.94% | 386202 | 21535.41 | 5.35% | | 002873 | 新天药业 | 11.65 | 102.48 | +0.65 | +5.91% | 381091 | 43781.42 | 15.97% | | 688687 | 凯因科技 | 36.33 | 42.57 | +2.00 | +5.83% | 145739.2 | 52142.29 | 8.53% | | 002940 | 昂利康 | 57.50 | 170.52 | +3.16 | +5.82% | 155560 | 86838.57 | 8.40% | | 300878 | 维康药业 | 25.02 | -19.95 | +1.30 | +5.48% | 98702 | 24127.47 | 6.85% | | 688321 | 微芯生物 | 36.61 | -129.35 | +1.81 | +5.20% | 146571.6 | 52550.33 | 3.59% | | 601089 | 福元医药 | 31.11 | 30.68 | +1.50 | +5.07% | 343398 | 102905.6 | 7.15% | | 603567 | 珍宝岛 | 12.94 | 55.31 | +0.59 | +4.78% | 194257 | 24914.61 | 2.07% | | 300199 | 翰宇药业 | 24.87 | -244.93 | +1.13 | +4.76% | 1418758 | 345730.8 | 20.09% | | 688331 | 荣昌生物 | 65.41 | -26.84 | +2.81 | +4.49% | 109150.2 | 69831.47 | 6.73% | | 301130 | 西点药业 | 36.21 | 80.24 | +1.53 | +4.41% | 52337 | 18625.13 | 8.93% | | 300204 | 舒泰神 | 52.00 | -173.24 | +2.10 | +4.21% | 179395 | 91256.29 | 3.95% | | 002262 | 恩华药业 | 24.03 | 20.09 | +0.96 | +4.16% | 302412 | 71556.35 | 3.43% | | 688317 | 之江生物 | 24.31 | -27.42 | +0.97 | +4.16% | 58093.75 | 13994.98 | 3.02% | | 600211 | 西藏药业 | 43.67 | 13.97 | +1.71 | +4.08% | 99649 | 42369.48 | 3.09% | | 301331 | 恩威医药 | 37.40 | 84.80 | +1.44 | +4.00% | 29696 | 10937.36 | 9.49% | | 300267 | 尔康制药 | 4.17 | -24.70 | +0.16 | +3.99% | 1218467 | 50365.57 | 8.57% | | 300841 | 康华生物 | 88.10 | 42.42 | +3.24 | +3.82% | 95894 | 84014.99 | 8.06% | | 688117 | 圣诺生物 | 39.94 | 77.92 | +1.45 | +3.77% | 74635.85 | 29545.28 | 4.74% | | 688189 | 南新制药 | 14.85 | -10.63 | +0.53 | +3.70% | 223385 | 32993.75 | 8.14% | | 688505 | 复旦张江 | 10.74 | 277.96 | +0.38 | +3.67% | 164768.2 | 17542.39 | 2.32% | | 603222 | 济民健康 | 7.08 | -42.14 | +0.25 | +3.66% | 235352 | 16675.01 | 4.48% | | 603998 | 方盛制药 | 11.35 | 18.24 | +0.39 | +3.56% | 318096 | 35824.77 | 7.24% | | 002562 | 兄弟科技 | 6.21 | 75.99 | +0.21 | +3.50% | 1338295 | 82015.71 | 19.10% | | 600513 | 联环药业 | 23.99 | 91.71 | +0.81 | +3.49% | 635312 | 151940.5 | 22.26% | | 603351 | 威尔药业 | 32.58 | 29.73 | +1.08 | +3.43% | 31706 | 10275.96 | 2.34% | | 688177 | 百奥泰 | 31.49 | -26.90 | +1.04 | +3.42% | 40700.78 | 12718.25 | 0.98% | | 301089 | 拓新药业 | 35.49 | -176.00 | +1.16 | +3.38% | 60074 | 21120.61 | 6.60% | | 000813 | 德展健康 | 4.33 | -353.01 | +0.14 | +3.34% | 863014 | 36777.54 | 4.12% | | 300006 | 莱美药业 | 5.27 | -57.36 | +0.17 | +3.33% | 603481 | 31275.99 | 5.72% | | 603658 | 安图生物 | 42.29 | 21.20 | +1.34 | +3.27% | 70006 | 29264.02 | 1.23% | | 300832 | 新产业 | 56.87 | 24.29 | +1.80 | +3.27% | 65208 | 36824.92 | 0.96% | | 002019 | 亿帆医药 | 15.16 | 47.29 | +0.47 | +3.20% | 250627 | 37572.64 | 2.94% | | 002365 | 永安药业 | 20.33 | 208.61 | +0.63 | +3.20% | 342862 | 68750.87 | 13.96% | | 600252 | 中恒集团 | 2.91 | -23.32 | +0.09 | +3.19% | 1105679 | 31921.81 | 3.35% | | 300942 | 易瑞生物 | 13.30 | 255.61 | +0.41 | +3.18% | 134218 | 17855.5 | 3.34% | | 688136 | 科兴制药 | 48.20 | 217.24 | +1.47 | +3.15% | 65967.65 | 31300.93 | 3.28% | | 688266 | 泽璟制药-U | 109.50 | -228.97 | +3.30 | +3.11% | 37508.6 | 40774.04 | 1.42% | | 688658 | 悦康药业 | 32.00 | 2801.30 | +0.96 | +3.09% | 69861.84 | 22471.76 | 1.55% | | 002923 | 润都股份 | 15.53 | 409.66 | +0.46 | +3.05% | 392190 | 59879.35 | 15.20% | | 688302 | 海创药业-U | 56.64 | -30.42 | +1.67 | +3.04% | 23251.77 | 13011.95 | 2.85% | | 603520 | 司太立 | 11.27 | -105.04 | +0.33 | +3.02% | 132132 | 14715.36 | 3.01% | | 301281 | 科源制药 | 36.79 | 64.26 | +1.06 | +2.97% | 29954 | 10921.37 | 4.35% | | 301509 | 金凯生科 | 39.57 | 68.79 | +1.14 | +2.97% | 55438 | 21724.55 | 9.77% | | 300363 | 博腾股份 | 22.88 | -63.30 | +0.64 | +2.88% | 204011 | 46155 | 4.08% | | 600530 | 交大昂立 | 7.87 | 206.79 | +0.22 | +2.88% | 264426 | 20256 | 3.41% | | 002437 | 誉衡药业 | 3.65 | 34.05 | +0.10 | +2.82% | 1267923 | 45666.8 | 6.03% | | 300391 | *ST长药 | 4.38 | -2.39 | +0.12 | +2.82% | 120530 | 5266.86 | 3.44% | | 002099 | 海翔药业 | 6.21 | -28.43 | +0.17 | +2.81% | 189227 | 11663.46 | 1.17% | | 688253 | 英诺特 | 33.74 | 23.48 | +0.92 | +2.80% | 43606.9 | 14592.27 | 6.34% | | 002332 | 仙琚制药 | 10.70 | 27.14 | +0.29 | +2.79% | 430373 | 45237.34 | 4.37% | | 603976 | 正川股份 | 22.73 | 79.71 | +0.61 | +2.76% | 46933 | 10616.8 | 3.10% | | 001367 | 海森药业 | 25.58 | 32.28 | +0.67 | +2.69% | 53184 | 13521.81 | 13.74% | | 688799 | 华纳药厂 | 50.70 | 45.77 | +1.32 | +2.67% | 27138.2 | 13566.32 | 2.07% | | 688506 | 百利天恒 | 302.91 | -66.41 | +7.46 | +2.52% | 7805.079 | 23626.98 | 0.76% | | 688180 | 君实生物-U | 42.55 | -35.44 | +1.04 | +2.51% | 229534 | 96120.77 | 2.99% | | 300452 | 山河药辅 | 14.49 | 29.09 | +0.35 | +2.48% | 125025 | 17889.41 | 6.69% | | 300434 | 金石亚药 | 10.75 | 66.65 | +0.25 | +2.38% | 189325 | 20173.79 | 5.65% | | 301277 | 新天地 | 15.68 | 35.27 | +0.36 | +2.35% | 121736 | 18944.4 | 12.05% | | 301207 | 华兰疫苗 | 18.83 | 56.67 | +0.43 | +2.34% | 40493 | 7564.74 | 2.86% | | 688247 | 宣泰医药 | 12.31 | 44.54 | +0.28 | +2.33% | 47969.53 | 5857.63 | 3.37% | | 300583 | 赛托生物 | 18.60 | -29.56 | +0.42 | +2.31% | 40338 | 7431.41 | 2.17% | | 301246 | 宏源药业 | 16.02 | 219.82 | +0.36 | +2.30% | 67808 | 10822.1 | 4.19% | | 688426 | 康为世纪 | 24.70 | -18.40 | +0.55 | +2.28% | 15560.95 | 3827.939 | 4.21% | | 300573 | 兴齐眼药 | 62.45 | 34.11 | +1.38 | +2.26% | 98843 | 61093.07 | 5.25% | | 300705 | 九典制药 | 18.12 | 17.69 | +0.40 | +2.26% | 193978 | 34784.46 | 5.24% | | 002793 | 罗欣药业 | 5.92 | -6.97 | +0.13 | +2.25% | 363879 | 21394.99 | 3.35% | | 603676 | 卫信康 | 12.98 | 23.95 | +0.28 | +2.20% | 68845 | 8853.77 | 1.58% | | 300501 | 海顺新材 | 16.78 | 47.18 | +0.36 | +2.19% | 65576 | 10955.33 | 5.24% | | 300381 | 溢多利 | 7.99 | 240.24 | +0.17 | +2.17% | 122269 | 9684.71 | 2.50% | | 688338 | 赛科希德 | 28.33 | 28.45 | +0.60 | +2.16% | 18094.79 | 5075.064 | 1.70% | | 002317 | 众生药业 | 21.45 | -68.07 | +0.45 | +2.14% | 664796 | 141332.4 | 8.73% | | 600594 | 益佰制药 | 4.32 | -13.25 | +0.09 | +2.13% | 179680 | 7672.93 | 2.27% | | 600222 | 太龙药业 | 6.75 | 125.78 | +0.14 | +2.12% | 648403 | 43592.05 | 11.30% | | 300086 | 康芝药业 | 7.38 | -18.72 | +0.15 | +2.07% | 360452 | 26456.6 | 8.18% | | 688075 | 安旭生物 | 42.91 | 34.93 | +0.87 | +2.07% | 9905.849 | 4225.205 | 0.78% | | 600227 | 赤天化 | 2.47 | -45.07 | +0.05 | +2.07% | 208482 | 5109.87 | 1.63% | | 603139 | 康惠制药 | 23.33 | -21.59 | +0.47 | +2.06% | 28179 | 6550.7 | 2.82% | | 688443 | 智翔金泰-U | 33.16 | -16.12 | +0.66 | +2.03% | 40806.2 | 13490.74 | 3.50% | | 300519 | 新光药业 | 17.64 | 54.17 | +0.35 | +2.02% | 74693 | 13106.05 | 6.55% | | 600671 | 天目药业 | 15.21 | 61.61 | +0.30 | +2.01% | 69991 | 10519.78 | 5.75% | | 000931 | 中关村 | 5.65 | 73.72 | +0.11 | +1.99% | 123474 | 6923.391 | 1.64% | | 688193 | 仁度生物 | 53.03 | -206.40 | +1.03 | +1.98% | 7293.22 | 3865.107 | 2.31% | | 600488 | 津药药业 | 4.64 | 37.95 | +0.09 | +1.98% | 91174 | 4178.35 | 0.84% | | 002107 | 沃华医药 | 7.22 | 59.54 | +0.14 | +1.98% | 213943 | 15295.49 | 3.76% | | 300194 | 福安药业 | 4.66 | 24.49 | +0.09 | +1.97% | 337364 | 15621.03 | 3.49% | | 688468 | 科美诊断 | 8.95 | 34.78 | +0.17 | +1.94% | 116330.4 | 10380.78 | 2.90% | | 688235 | 百济神州-U | 228.93 | -213.50 | +4.30 | +1.91% | 25083.85 | 57299.03 | 2.18% | | 300636 | 同和药业 | 8.58 | 43.00 | +0.16 | +1.90% | 93528 | 7982.67 | 2.55% | | 600851 | 海欣股份 | 7.10 | 56.47 | +0.13 | +1.87% | 74377 | 5254.46 | 1.01% | | 301211 | 亨迪药业 | 19.01 | 131.61 | +0.34 | +1.82% | 46155 | 8718.03 | 1.60% | | 600812 | 华北制药 | 6.75 | 69.63 | +0.12 | +1.81% | 234500 | 15680.24 | 1.37% | | 002864 | 盘龙药业 | 30.96 | 27.34 | +0.54 | +1.78% | 44305 | 13607.5 | 5.99% | | 300111 | 向日葵 | 4.02 | 724.19 | +0.07 | +1.77% | 724024 | 28985.19 | 6.47% | | 688526 | 科前生物 | 17.30 | 19.99 | +0.30 | +1.76% | 33410.44 | 5774.887 | 0.72% | | 000788 | 北大医药 | 6.93 | 29.59 | +0.12 | +1.76% | 144299 | 9939.529 | 2.42% | | 688298 | 东方生物 | 29.00 | -10.13 | +0.50 | +1.75% | 31133.71 | 8955.228 | 1.54% | | 002821 | 凯莱英 | 99.60 | 36.15 | +1.70 | +1.74% | 92451 | 91791.18 | 2.92% | | 300685 | 艾德生物 | 23.77 | 31.02 | +0.40 | +1.71% | 82222 | 19479.83 | 2.11% | | 688278 | 特宝生物 | 86.45 | 39.92 | +1.45 | +1.71% | 25511.31 | 21968.08 | 0.63% | | 688670 | 金迪克 | 16.85 | -23.17 | +0.28 | +1.69% | 13461.56 | 2263.388 | 1.09% | | 300642 | 透景生命 | 17.58 | 72.36 | +0.29 | +1.68% | 96425 | 16853.08 | 7.00% | | 688393 | 安必平 | 31.57 | 1320.19 | +0.52 | +1.67% | 31486.36 | 9864.548 | 3.37% | | 688163 | 赛伦生物 | 25.65 | 59.60 | +0.42 | +1.66% | 17023.12 | 4342.112 | 3.84% | | 688373 | 盟科药业-U | 7.95 | -13.02 | +0.13 | +1.66% | 126459.1 | 9975.405 | 2.41% | | 688062 | 迈威生物-U | 33.85 | -11.97 | +0.55 | +1.65% | 102079.6 | 34331.97 | 5.00% | | 300254 | 仟源医药 | 12.33 | 89.27 | +0.20 | +1.65% | 248006 | 30236.2 | 10.92% | | 300966 | 共同药业 | 24.17 | -92.70 | +0.39 | +1.64% | 80879 | 19382.62 | 10.55% | | 600196 | 复星医药 | 26.80 | 24.47 | +0.43 | +1.63% | 296895 | 79030.71 | 1.40% | | 688185 | 康希诺 | 85.10 | -95.57 | +1.35 | +1.61% | 24921.8 | 21075.51 | 2.17% | | 688166 | 博瑞医药 | 116.68 | 357.31 | +1.85 | +1.61% | 99449.37 | 113929 | 2.35% | | 603168 | 莎普爱思 | 8.32 | -26.31 | +0.13 | +1.59% | 58796 | 4855.76 | 1.82% | | 600613 | 神奇制药 | 7.08 | 60.56 | +0.11 | +1.58% | 112049 | 7874.84 | 2.34% | | 600771 | 广誉远 | 21.40 | 108.29 | +0.33 | +1.57% | 87125 | 18531.33 | 1.78% | | 688606 | 奥泰生物 | 75.29 | 18.72 | +1.14 | +1.54% | 6932.619 | 5203.675 | 0.87% | | 300142 | 沃森生物 | 13.22 | 161.80 | +0.20 | +1.54% | 407217 | 53236.17 | 2.61% | | 002817 | 黄山胶囊 | 8.30 | 47.05 | +0.12 | +1.47% | 57575 | 4749.9 | 1.99% | | 688366 | 昊海生科 | 54.89 | 30.90 | +0.79 | +1.46% | 10801.94 | 5903.15 | 0.56% | | 688192 | 迪哲医药-U | 74.06 | -41.79 | +1.06 | +1.45% | 25681.39 | 19188.19 | 0.63% | | 600195 | 中牧股份 | 7.69 | 134.53 | +0.11 | +1.45% | 93197 | 7136.34 | 0.91% | | 300497 | 富祥药业 | 10.50 | -21.28 | +0.15 | +1.45% | 130980 | 13614.2 | 2.89% | | 300601 | 康泰生物 | 17.58 | 115.49 | +0.25 | +1.44% | 132215 | 23081.69 | 1.47% | | 603456 | 九洲药业 | 18.43 | 24.95 | +0.26 | +1.43% | 355413 | 65083.3 | 4.00% | | 000790 | 华神科技 | 4.28 | -113.30 | +0.06 | +1.42% | 189890 | 8049.99 | 3.05% | | 300110 | 华仁药业 | 3.59 | -3.02 | +0.05 | +1.41% | 207912 | 7415.831 | 1.76% | | 688363 | 华熙生物 | 53.29 | 782.74 | +0.74 | +1.41% | 37699.22 | 19998.65 | 0.78% | | 603367 | 辰欣药业 | 33.98 | 31.42 | +0.47 | +1.40% | 326831 | 112218.8 | 7.22% | | 605177 | 东亚药业 | 21.75 | -18.96 | +0.30 | +1.40% | 29054 | 6258.5 | 2.58% | | 603207 | 小方制药 | 36.48 | 27.51 | +0.50 | +1.39% | 40413 | 14523.08 | 10.10% | | 000766 | 通化金马 | 22.69 | 372.74 | +0.31 | +1.39% | 251223 | 56834.11 | 2.60% | | 300122 | 智飞生物 | 23.46 | 219.72 | +0.32 | +1.38% | 250274 | 58519.44 | 1.77% | | 688656 | 浩欧博 | 113.43 | 207.91 | +1.54 | +1.38% | 10192.99 | 11570.91 | 1.61% | | 600624 | 复旦复华 | 7.38 | -38.50 | +0.10 | +1.37% | 305834 | 22370.15 | 4.50% | | 002082 | 万邦德 | 7.39 | 108.13 | +0.10 | +1.37% | 131539 | 9655.03 | 2.38% | | 688197 | 首药控股-U | 46.88 | -33.30 | +0.63 | +1.36% | 21629.82 | 10108.9 | 3.38% | | 002038 | 双鹭药业 | 8.22 | -85.97 | +0.11 | +1.36% | 221730 | 18088.84 | 2.60% | | 300039 | 上海凯宝 | 6.74 | 18.98 | +0.09 | +1.35% | 224720 | 15053.42 | 2.45% | | 300463 | 迈克生物 | 12.76 | -191.18 | +0.17 | +1.35% | 94318 | 11975.05 | 1.92% | | 300016 | 北陆药业 | 9.78 | 317.88 | +0.13 | +1.35% | 750530 | 73222.48 | 13.88% | | 301093 | 华兰股份 | 26.96 | 77.29 | +0.35 | +1.32% | 32215 | 8669.82 | 2.05% | | 002603 | 以岭药业 | 16.19 | -38.50 | +0.21 | +1.31% | 183279 | 29463.87 | 1.33% | | 301301 | 川宁生物 | 12.36 | 20.63 | +0.16 | +1.31% | 219731 | 27053.6 | 3.55% | | 600521 | 华海药业 | 20.90 | 27.32 | +0.27 | +1.31% | 272614 | 56843.83 | 1.87% | | 300871 | 回盛生物 | 23.32 | 31.69 | +0.30 | +1.30% | 146933 | 34455.65 | 7.26% | | 002900 | 哈三联 | 15.63 | 447.86 | +0.20 | +1.30% | 133229 | 20690.29 | 7.70% | | 688221 | 前沿生物-U | 18.89 | -37.28 | +0.24 | +1.29% | 134100.8 | 25273.79 | 3.58% | | 600201 | 生物股份 | 8.67 | 120.67 | +0.11 | +1.29% | 202198 | 17471.98 | 1.82% | | 600664 | 哈药股份 | 3.97 | 15.03 | +0.05 | +1.28% | 519834 | 20545.3 | 2.06% | | 600436 | 片仔癀 | 202.83 | 40.76 | +2.55 | +1.27% | 30146 | 60958.37 | 0.50% | | 300534 | 陇神戎发 | 11.14 | 121.38 | +0.14 | +1.27% | 169271 | 18709.76 | 5.60% | | 603087 | 甘李药业 | 62.26 | 40.70 | +0.78 | +1.27% | 127063 | 79117.45 | 2.26% | | 002393 | 力生制药 | 24.27 | 34.62 | +0.30 | +1.25% | 95585 | 23079.23 | 3.82% | | 688336 | 三生国健 | 50.20 | 43.22 | +0.62 | +1.25% | 37556.25 | 18800.33 | 0.61% | | 688276 | 百克生物 | 24.33 | 58.31 | +0.30 | +1.25% | 50708.84 | 12249.67 | 1.23% | | 002422 | 科伦药业 | 37.06 | 23.75 | +0.45 | +1.23% | 94680 | 35042.77 | 0.73% | | 301507 | 民生健康 | 15.69 | 58.48 | +0.19 | +1.23% | 65028 | 10151.72 | 5.88% | | 688382 | 益方生物-U | 40.28 | -108.59 | +0.48 | +1.21% | 119723.9 | 47583.83 | 2.87% | | 300026 | 红日药业 | 4.21 | 534.19 | +0.05 | +1.20% | 857787.1 | 35868.38 | 3.13% | | 000513 | 丽珠集团 | 40.47 | 17.51 | +0.47 | +1.18% | 102706 | 41306.45 | 1.76% | | 688289 | 圣湘生物 | 22.03 | 44.58 | +0.25 | +1.15% | 88195.9 | 19410.88 | 1.52% | | 600216 | 浙江医药 | 15.72 | 10.35 | +0.17 | +1.09% | 205996 | 32138.68 | 2.14% | | 300406 | 九强生物 | 15.11 | 17.89 | +0.16 | +1.07% | 53738 | 8076.729 | 1.27% | | 000650 | 仁和药业 | 5.84 | 17.43 | +0.06 | +1.04% | 234230 | 13581.62 | 1.76% | | 605116 | 奥锐特 | 23.62 | 24.47 | +0.24 | +1.03% | 40230 | 9437.71 | 1.01% | | 002932 | 明德生物 | 21.92 | 131.35 | +0.22 | +1.01% | 34233 | 7442.19 | 2.19% | | 002399 | 海普瑞 | 13.16 | 29.79 | +0.13 | +1.00% | 62426 | 8148.42 | 0.50% | | 605507 | 国邦医药 | 23.31 | 15.65 | +0.23 | +1.00% | 82283 | 19166.7 | 2.73% | | 603858 | 步长制药 | 18.30 | -56.14 | +0.18 | +0.99% | 119864 | 21644.17 | 1.08% | | 688739 | 成大生物 | 28.97 | 36.17 | +0.28 | +0.98% | 35534.56 | 10274.91 | 0.85% | | 600518 | 康美药业 | 2.08 | 2993.72 | +0.02 | +0.97% | 1622896 | 33531.69 | 1.17% | | 002728 | 特一药业 | 9.40 | 112.31 | +0.09 | +0.97% | 182077 | 17015.41 | 4.84% | | 002007 | 华兰生物 | 16.77 | 26.90 | +0.16 | +0.96% | 140248 | 23395.46 | 0.89% | | 688176 | 亚虹医药-U | 11.63 | -17.27 | +0.11 | +0.95% | 87794.65 | 10156.55 | 2.02% | | 002566 | 益盛药业 | 8.56 | 65.99 | +0.08 | +0.94% | 68231 | 5807.58 | 2.94% | | 600535 | 天士力 | 16.27 | 24.94 | +0.15 | +0.93% | 131630 | 21264.51 | 0.88% | | 600129 | 太极集团 | 24.02 | -91.85 | +0.22 | +0.92% | 142140 | 33949.84 | 2.55% | | 002275 | 桂林三金 | 15.55 | 17.36 | +0.14 | +0.91% | 98558 | 15267.52 | 1.76% | | 600080 | 金花股份 | 7.86 | 56.57 | +0.07 | +0.90% | 59272 | 4629.53 | 1.59% | | 688553 | 汇宇制药-W | 22.48 | 37.59 | +0.20 | +0.90% | 68303.61 | 15248.01 | 1.99% | | 600420 | 国药现代 | 11.39 | 14.73 | +0.10 | +0.89% | 139016 | 15721.97 | 1.16% | | 000153 | 丰原药业 | 7.13 | 21.82 | +0.06 | +0.85% | 163104 | 11580.45 | 3.60% | | 836547 | 无锡晶海 | 26.20 | 43.02 | +0.21 | +0.81% | 8577 | 2250.147 | 2.41% | | 300119 | 瑞普生物 | 21.82 | 31.07 | +0.17 | +0.79% | 108447 | 23737.37 | 3.24% | | 603439 | 贵州三力 | 13.30 | 20.97 | +0.10 | +0.76% | 63887 | 8460.91 | 1.58% | | 688217 | 睿昂基因 | 30.98 | -133.70 | +0.23 | +0.75% | 14700.76 | 4545.914 | 2.63% | | 600062 | 华润双鹤 | 20.32 | 13.02 | +0.15 | +0.74% | 186663 | 37856.07 | 1.81% | | 002644 | 佛慈制药 | 9.51 | 79.53 | +0.07 | +0.74% | 143002 | 13530.84 | 2.80% | | 002020 | 京新药业 | 19.26 | 23.55 | +0.14 | +0.73% | 461260 | 88658.37 | 7.03% | | 000952 | 广济药业 | 7.13 | -8.80 | +0.05 | +0.71% | 69630 | 4948.55 | 2.02% | | 600079 | 人福医药 | 21.68 | 25.57 | +0.15 | +0.70% | 114208 | 24681.59 | 0.74% | | 688566 | 吉贝尔 | 31.90 | 29.41 | +0.22 | +0.69% | 22931.04 | 7271.354 | 1.15% | | 000597 | 东北制药 | 5.81 | 21.34 | +0.04 | +0.69% | 240483 | 13941.37 | 1.71% | | 002907 | 华森制药 | 18.06 | 98.28 | +0.12 | +0.67% | 112887 | 20257.57 | 3.65% | | 605199 | ST葫芦娃 | 9.24 | -13.32 | +0.06 | +0.65% | 38570 | 3542.35 | 0.96% | | 002349 | 精华制药 | 7.82 | 31.84 | +0.05 | +0.64% | 142447 | 11105.95 | 1.75% | | 002773 | 康弘药业 | 42.55 | 32.19 | +0.27 | +0.64% | 73446 | 31182.66 | 1.07% | | 600085 | 同仁堂 | 36.61 | 32.76 | +0.22 | +0.60% | 77736 | 28384.2 | 0.57% | | 600867 | 通化东宝 | 8.48 | -113.37 | +0.05 | +0.59% | 164730 | 13897.76 | 0.83% | | 600789 | 鲁抗医药 | 10.29 | 22.78 | +0.06 | +0.59% | 257751 | 26411.93 | 2.87% | | 688575 | 亚辉龙 | 15.82 | 36.74 | +0.09 | +0.57% | 67625.24 | 10659.14 | 1.19% | | 600566 | 济川药业 | 26.61 | 11.53 | +0.15 | +0.57% | 56193 | 14907.26 | 0.61% | | 873167 | 新赣江 | 26.25 | 131.45 | +0.14 | +0.54% | 19177 | 4997.414 | 4.59% | | 002141 | 贤丰控股 | 3.83 | -40.11 | +0.02 | +0.52% | 320333 | 12308.81 | 3.11% | | 600285 | 羚锐制药 | 23.22 | 17.58 | +0.12 | +0.52% | 61522 | 14241.77 | 1.09% | | 002880 | 卫光生物 | 29.70 | 26.90 | +0.15 | +0.51% | 22373 | 6626.32 | 0.99% | | 300239 | 东宝生物 | 5.97 | 44.82 | +0.03 | +0.51% | 92096 | 5495.22 | 1.56% | | 688319 | 欧林生物 | 20.30 | 207.78 | +0.10 | +0.50% | 37937.39 | 7766.462 | 0.94% | | 600422 | 昆药集团 | 14.64 | 18.25 | +0.07 | +0.48% | 84995 | 12403.6 | 1.12% | | 600267 | 海正药业 | 11.20 | 24.55 | +0.05 | +0.45% | 199580 | 22293.81 | 1.67% | | 603392 | 万泰生物 | 56.60 | -993.51 | +0.25 | +0.44% | 40877 | 23115.35 | 0.32% | | 301111 | 粤万年青 | 18.31 | -265.91 | +0.08 | +0.44% | 50122 | 9129.13 | 3.13% | | 002412 | 汉森制药 | 6.88 | 19.98 | +0.03 | +0.44% | 100573 | 6895.871 | 2.02% | | 603707 | 健友股份 | 11.48 | 25.28 | +0.05 | +0.44% | 101689 | 11645.68 | 0.63% | | 002198 | 嘉应制药 | 6.91 | 113.74 | +0.03 | +0.44% | 67062 | 4613.62 | 1.32% | | 600572 | 康恩贝 | 4.61 | 19.53 | +0.02 | +0.44% | 239452 | 11011.32 | 0.95% | | 002737 | 葵花药业 | 16.19 | 32.16 | +0.07 | +0.43% | 59558 | 9618.729 | 1.02% | | 000518 | *ST四环 | 2.35 | -19.68 | +0.01 | +0.43% | 81885 | 1916.05 | 0.80% | | 000623 | 吉林敖东 | 19.23 | 11.95 | +0.08 | +0.42% | 150683 | 28967.1 | 1.27% | | 000999 | 华润三九 | 31.79 | 16.21 | +0.13 | +0.41% | 106487 | 33775.05 | 0.64% | | 603718 | 海利生物 | 7.63 | 26.93 | +0.03 | +0.39% | 105917 | 8056.04 | 1.63% | | 300558 | 贝达药业 | 67.59 | 70.30 | +0.24 | +0.36% | 82593 | 55704.12 | 1.97% | | 002675 | 东诚药业 | 17.25 | 98.62 | +0.06 | +0.35% | 115783 | 19977.68 | 1.56% | | 603387 | 基蛋生物 | 8.78 | 22.05 | +0.03 | +0.34% | 60613 | 5325.19 | 1.20% | | 300439 | 美康生物 | 11.82 | 21.70 | +0.04 | +0.34% | 69724 | 8181.23 | 2.38% | | 688076 | ST诺泰 | 46.63 | 30.03 | +0.15 | +0.32% | 74076.56 | 34670.96 | 2.34% | | 000566 | 海南海药 | 6.34 | -5.21 | +0.02 | +0.32% | 302546 | 19105.87 | 2.59% | | 000423 | 东阿阿胶 | 51.26 | 20.27 | +0.16 | +0.31% | 46121 | 23593.62 | 0.72% | | 600332 | 白云山 | 26.76 | 16.12 | +0.08 | +0.30% | 75532 | 20171.77 | 0.54% | | 600750 | 江中药业 | 22.07 | 17.43 | +0.06 | +0.27% | 35193 | 7755.25 | 0.56% | | 300485 | 赛升药业 | 14.77 | 43.99 | +0.04 | +0.27% | 158044 | 23269.74 | 5.77% | | 603896 | 寿仙谷 | 22.44 | 28.52 | +0.06 | +0.27% | 21174 | 4750.45 | 1.07% | | 002688 | 金河生物 | 7.78 | 40.81 | +0.02 | +0.26% | 472368 | 36803.14 | 6.30% | | 600993 | 马应龙 | 27.96 | 22.57 | +0.06 | +0.22% | 45268 | 12650.5 | 1.05% | | 000538 | 云南白药 | 56.01 | 20.06 | +0.12 | +0.21% | 74140 | 41455.97 | 0.42% | | 300294 | 博雅生物 | 27.03 | 35.45 | +0.05 | +0.19% | 66688 | 17969.4 | 1.32% | | 002755 | 奥赛康 | 27.05 | 136.84 | +0.05 | +0.19% | 94293 | 25395.52 | 1.02% | | 600161 | 天坛生物 | 20.46 | 27.79 | +0.03 | +0.15% | 188965 | 38565.8 | 0.96% | | 002252 | 上海莱士 | 6.93 | 22.97 | +0.01 | +0.14% | 362082 | 25079.88 | 0.55% | | 300482 | 万孚生物 | 24.31 | 21.98 | +0.03 | +0.12% | 88569 | 21484.83 | 2.06% | | 870656 | 海昇药业 | 18.63 | 39.43 | +0.02 | +0.11% | 9616 | 1791.64 | 3.85% | | 600276 | 恒瑞医药 | 61.05 | 59.23 | +0.06 | +0.10% | 421062 | 257142.1 | 0.66% | | 600380 | 健康元 | 12.27 | 16.24 | +0.01 | +0.08% | 248262 | 30410.16 | 1.36% | | 603566 | 普莱柯 | 15.26 | 44.60 | +0.01 | +0.07% | 54802 | 8340.67 | 1.58% | | 000756 | 新华制药 | 16.84 | 26.39 | +0.01 | +0.06% | 124638 | 20897.71 | 2.53% | | 688091 | 上海谊众 | 72.26 | 1426.57 | +0.03 | +0.04% | 40465.24 | 29248.73 | 1.96% | | 002868 | *ST绿康 | 27.58 | -9.68 | +0.01 | +0.04% | 16907 | 4674.38 | 1.10% | | 600351 | 亚宝药业 | 7.66 | 22.56 | 0.00 | 0.00% | 392151 | 29802.02 | 5.60% | | 002166 | 莱茵生物 | 8.35 | 37.08 | 0.00 | 0.00% | 116812 | 9724.3 | 2.61% | | 002550 | 千红制药 | 10.19 | 31.58 | 0.00 | 0.00% | 677499.1 | 68826.54 | 7.07% | | 300401 | 花园生物 | 15.69 | 27.14 | 0.00 | 0.00% | 150476 | 23591.79 | 2.81% | | 300723 | 一品红 | 67.99 | -52.59 | -0.02 | -0.03% | 81179 | 55331.17 | 1.94% | | 833575 | 康乐卫士 | 16.55 | -13.63 | -0.01 | -0.06% | 32265 | 5349.338 | 1.72% | | 600479 | 千金药业 | 11.03 | 19.42 | -0.01 | -0.09% | 131966 | 14473 | 3.15% | | 000919 | 金陵药业 | 7.25 | 247.54 | -0.01 | -0.14% | 219416 | 15878.47 | 3.72% | | 002424 | 贵州百灵 | 6.12 | 1402.97 | -0.01 | -0.16% | 454274 | 27638.77 | 3.74% | | 430478 | 峆一药业 | 23.03 | 32.12 | -0.04 | -0.17% | 26007 | 5958.832 | 5.51% | | 688428 | 诺诚健华-U | 28.53 | -179.64 | -0.05 | -0.17% | 53012.5 | 15137.16 | 1.98% | | 002872 | ST天圣 | 4.88 | -19.55 | -0.01 | -0.20% | 27443 | 1339.27 | 1.28% | | 002001 | 新和成 | 22.62 | 10.11 | -0.05 | -0.22% | 194077 | 43881.4 | 0.64% | | 300357 | 我武生物 | 26.04 | 43.29 | -0.06 | -0.23% | 109198 | 28666.09 | 2.26% | | 002581 | ST未名 | 7.21 | -32.48 | -0.02 | -0.28% | 62507 | 4490.92 | 1.56% | | 002693 | *ST双成 | 8.17 | -42.44 | -0.03 | -0.37% | 130880 | 10667.14 | 3.18% | | 300639 | 凯普生物 | 6.70 | -6.49 | -0.03 | -0.45% | 109128 | 7308.18 | 1.72% | | 002102 | 能特科技 | 4.13 | -23.89 | -0.02 | -0.48% | 379744 | 15705.66 | 1.75% | | 000661 | 长春高新 | 104.44 | 19.39 | -0.51 | -0.49% | 58200 | 60428.5 | 1.46% | | 600557 | 康缘药业 | 17.46 | 29.08 | -0.09 | -0.51% | 140279 | 24494.49 | 2.48% | | 832982 | 锦波生物 | 320.03 | 46.06 | -1.72 | -0.53% | 7681 | 24452.36 | 1.29% | | 688513 | 苑东生物 | 59.18 | 46.68 | -0.32 | -0.54% | 30352.94 | 17943.21 | 1.72% | | 002294 | 信立泰 | 47.50 | 88.02 | -0.29 | -0.61% | 78984 | 37272.53 | 0.71% | | 301258 | 富士莱 | 37.41 | 99.24 | -0.25 | -0.66% | 46775 | 17363.37 | 13.81% | | 002287 | 奇正藏药 | 28.90 | 27.69 | -0.20 | -0.69% | 131340 | 37850.09 | 2.45% | | 002030 | 达安基因 | 7.14 | -19.69 | -0.05 | -0.70% | 407423 | 29021.04 | 2.90% | | 300584 | 海辰药业 | 48.20 | 138.05 | -0.39 | -0.80% | 158724 | 77929.02 | 19.33% | | 000534 | 万泽股份 | 17.10 | 43.66 | -0.15 | -0.87% | 448244 | 76465.15 | 9.00% | | 000908 | ST景峰 | 5.94 | 36.92 | -0.06 | -1.00% | 126465 | 7517.29 | 1.44% | | 833230 | 欧康医药 | 17.17 | 111.56 | -0.19 | -1.09% | 20861 | 3578.226 | 4.47% | | 000915 | 华特达因 | 34.31 | 15.43 | -0.41 | -1.18% | 94938 | 32602.77 | 4.05% | | 688520 | 神州细胞 | 65.46 | 287.15 | -0.84 | -1.27% | 54489.51 | 35838.28 | 1.22% | | 300147 | ST香雪 | 7.68 | -5.58 | -0.10 | -1.29% | 133344 | 10226.22 | 2.03% | | 688399 | 硕世生物 | 60.78 | -187.08 | -0.82 | -1.33% | 43933.83 | 25979.46 | 5.24% | | 603590 | 康辰药业 | 55.50 | 196.28 | -0.79 | -1.40% | 43918 | 24487.92 | 2.79% | | 301075 | 多瑞医药 | 35.70 | -37.71 | -0.64 | -1.76% | 34417 | 12382.93 | 4.30% | | 430017 | 星昊医药 | 22.46 | 43.23 | -0.41 | -1.79% | 54685 | 12177.97 | 4.50% | | 000403 | 派林生物 | 18.52 | 24.71 | -0.37 | -1.96% | 210941 | 39031.43 | 2.24% | | 002022 | 科华生物 | 7.88 | -6.09 | -0.18 | -2.23% | 528121 | 41175.61 | 10.27% | | 603880 | 南卫股份 | 7.04 | -10.16 | -0.20 | -2.76% | 107112 | 7585.26 | 3.71% | | 300289 | 利德曼 | 10.60 | -78.30 | -0.33 | -3.02% | 1462773 | 160417.5 | 26.93% | | 000989 | 九芝堂 | 11.25 | 51.18 | -0.37 | -3.18% | 512282 | 57871.58 | 7.38% | | 002898 | *ST赛隆 | 16.18 | -79.53 | -0.63 | -3.75% | 72300 | 12139.98 | 7.14% | | 603811 | 诚意药业 | 15.98 | 24.46 | -0.63 | -3.79% | 555489 | 88673.76 | 16.97% | | 688068 | 热景生物 | 233.75 | -98.47 | -9.27 | -3.81% | 22334.76 | 53134.42 | 2.41% | | 002653 | 海思科 | 56.97 | 182.23 | -2.49 | -4.19% | 55067 | 31213.58 | 1.03% | | 688578 | 艾力斯 | 90.13 | 26.43 | -4.38 | -4.63% | 94515.87 | 86031.53 | 2.10% | | 688767 | 博拓生物 | 34.72 | 37.40 | -1.78 | -4.88% | 79928.45 | 27659.32 | 5.35% | | 600200 | *ST苏吴 | 1.07 | -155.44 | -0.06 | -5.31% | 820699.1 | 8837.92 | 11.54% |
|