|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 株冶集团(600961)有色金属冶炼和压延加工业上涨家数:56下跌家数:28平均涨幅:+1.18%平均换手:3.14%总成交额:455.79亿元 更新时间：2025-08-11 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 471568 | 84980.95 | 5.44% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 815204 | 360842.5 | 5.52% | | 002460 | 赣锋锂业 | 40.50 | -41.03 | +3.67 | +9.96% | 893080 | 352284.4 | 7.39% | | 603399 | 永杉锂业 | 11.19 | -75.88 | +0.88 | +8.54% | 853416.9 | 96022.16 | 16.66% | | 601137 | 博威合金 | 20.16 | 11.62 | +1.37 | +7.29% | 339480 | 66835.73 | 4.19% | | 003038 | 鑫铂股份 | 19.35 | 29.08 | +1.07 | +5.85% | 134719 | 26018.28 | 8.14% | | 600595 | 中孚实业 | 5.29 | 23.81 | +0.24 | +4.75% | 888024.9 | 46387.44 | 2.22% | | 600361 | 创新新材 | 4.26 | 18.70 | +0.19 | +4.67% | 1080408 | 45899.05 | 7.35% | | 603527 | 众源新材 | 11.81 | 20.72 | +0.52 | +4.61% | 175105 | 20510.27 | 5.52% | | 002667 | 威领股份 | 12.89 | -9.85 | +0.50 | +4.04% | 176590 | 22859.83 | 7.49% | | 688750 | 金天钛业 | 23.14 | 85.75 | +0.81 | +3.63% | 46407.09 | 10555.69 | 5.57% | | 603799 | 华友钴业 | 45.22 | 15.75 | +1.41 | +3.22% | 627057 | 278431.8 | 3.72% | | 300855 | 图南股份 | 28.41 | 51.54 | +0.86 | +3.12% | 91874 | 26229.47 | 3.26% | | 300337 | 银邦股份 | 11.23 | 212.86 | +0.33 | +3.03% | 215266 | 23967.38 | 3.03% | | 300618 | 寒锐钴业 | 38.05 | 54.87 | +0.95 | +2.56% | 102469 | 38660.12 | 3.78% | | 301219 | 腾远钴业 | 58.20 | 25.81 | +1.36 | +2.39% | 66219 | 38325.94 | 3.85% | | 002988 | 豪美新材 | 45.39 | 60.23 | +0.97 | +2.18% | 41960 | 18640.68 | 1.65% | | 605208 | 永茂泰 | 13.27 | 104.71 | +0.28 | +2.16% | 69087 | 9118.99 | 2.09% | | 688122 | 西部超导 | 55.20 | 41.69 | +1.16 | +2.15% | 100230.9 | 55594.48 | 1.54% | | 002182 | 宝武镁业 | 12.62 | 98.48 | +0.26 | +2.10% | 209963 | 26475.34 | 2.43% | | 002842 | 翔鹭钨业 | 9.40 | -50.87 | +0.18 | +1.95% | 99201 | 9213.91 | 3.70% | | 000831 | 中国稀土 | 42.99 | 612.61 | +0.79 | +1.87% | 463141 | 197499.3 | 4.36% | | 000629 | 钒钛股份 | 2.76 | 215.49 | +0.05 | +1.85% | 663855 | 18195.88 | 0.71% | | 300963 | 中洲特材 | 19.80 | 97.54 | +0.35 | +1.80% | 105480 | 20784.88 | 3.64% | | 601609 | 金田股份 | 8.63 | 25.44 | +0.15 | +1.77% | 670939 | 57576.24 | 4.52% | | 688102 | 斯瑞新材 | 16.82 | 100.83 | +0.27 | +1.63% | 188827.4 | 31711.51 | 2.58% | | 600110 | 诺德股份 | 6.33 | -37.24 | +0.10 | +1.61% | 1242558 | 78159.4 | 7.16% | | 000933 | 神火股份 | 18.74 | 10.74 | +0.29 | +1.57% | 202550 | 38027 | 0.90% | | 000657 | 中钨高新 | 16.69 | 40.19 | +0.23 | +1.40% | 665557 | 109033.7 | 5.34% | | 300057 | 万顺新材 | 5.82 | -28.62 | +0.08 | +1.39% | 176434 | 10209.17 | 2.45% | | 300489 | 光智科技 | 42.43 | 81.51 | +0.50 | +1.19% | 22829 | 9655.529 | 1.66% | | 002171 | 楚江新材 | 9.39 | 57.93 | +0.11 | +1.19% | 323108 | 30281.42 | 2.03% | | 300034 | 钢研高纳 | 18.05 | 68.84 | +0.20 | +1.12% | 123630 | 22268.39 | 1.61% | | 603978 | 深圳新星 | 17.79 | -15.11 | +0.19 | +1.08% | 32909 | 5824.26 | 1.56% | | 603271 | 永杰新材 | 39.16 | 23.44 | +0.41 | +1.06% | 35652 | 13835.38 | 9.24% | | 688257 | 新锐股份 | 16.87 | 23.15 | +0.16 | +0.96% | 36882.48 | 6239.672 | 1.46% | | 002149 | 西部材料 | 18.45 | 58.79 | +0.17 | +0.93% | 259133 | 47454.73 | 5.31% | | 600362 | 江西铜业 | 24.04 | 11.56 | +0.21 | +0.88% | 250997 | 60302.6 | 1.21% | | 002578 | 闽发铝业 | 3.58 | 238.73 | +0.03 | +0.85% | 114834 | 4089.64 | 1.33% | | 300697 | 电工合金 | 14.64 | 46.31 | +0.12 | +0.83% | 81536 | 11903.97 | 2.46% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.02 | +0.76% | 219053 | 5766.47 | 1.00% | | 603876 | 鼎胜新材 | 9.47 | 24.77 | +0.07 | +0.74% | 93404 | 8816.06 | 1.01% | | 920068 | 天工股份 | 20.78 | 79.01 | +0.15 | +0.73% | 36174 | 7474.606 | 5.77% | | 873576 | 天力复合 | 32.70 | 68.09 | +0.22 | +0.68% | 5859 | 1902.319 | 1.81% | | 002333 | 罗普斯金 | 5.46 | 80.96 | +0.03 | +0.55% | 76033 | 4142.73 | 1.17% | | 600456 | 宝钛股份 | 32.09 | 30.76 | +0.17 | +0.53% | 63012 | 20208.8 | 1.32% | | 000630 | 铜陵有色 | 4.05 | 18.24 | +0.02 | +0.50% | 3143751 | 127173.7 | 2.99% | | 002501 | 利源股份 | 2.04 | -10.32 | +0.01 | +0.49% | 561282 | 11467.24 | 1.58% | | 601702 | 华峰铝业 | 16.46 | 13.36 | +0.08 | +0.49% | 32522 | 5327.3 | 0.33% | | 601677 | 明泰铝业 | 13.08 | 8.91 | +0.06 | +0.46% | 177647 | 23167.28 | 1.46% | | 000737 | 北方铜业 | 11.10 | 28.27 | +0.04 | +0.36% | 412564 | 45866.81 | 2.17% | | 600206 | 有研新材 | 19.24 | 75.89 | +0.05 | +0.26% | 171262 | 32886.56 | 2.02% | | 000878 | 云南铜业 | 13.61 | 19.86 | +0.03 | +0.22% | 273640 | 37294.52 | 1.37% | | 600768 | 宁波富邦 | 12.94 | 291.24 | +0.02 | +0.15% | 26444 | 3435.1 | 1.98% | | 002114 | 罗平锌电 | 7.32 | -25.09 | +0.01 | +0.14% | 63149 | 4621.56 | 1.95% | | 000962 | 东方钽业 | 17.41 | 39.96 | +0.02 | +0.12% | 71203 | 12349.51 | 1.42% | | 000060 | 中金岭南 | 4.92 | 16.48 | 0.00 | 0.00% | 327086 | 16087.17 | 0.88% | | 000612 | 焦作万方 | 8.72 | 17.06 | 0.00 | 0.00% | 138823 | 12038.75 | 1.17% | | 600219 | 南山铝业 | 4.12 | 8.42 | 0.00 | 0.00% | 822171.1 | 33867.32 | 0.71% | | 600961 | 株冶集团 | 12.08 | 14.33 | 0.00 | 0.00% | 166777 | 20111.12 | 2.22% | | 002160 | 常铝股份 | 4.58 | 44.37 | 0.00 | 0.00% | 109117 | 4987.09 | 1.38% | | 002167 | 东方锆业 | 13.05 | 44.09 | -0.01 | -0.08% | 439023 | 57150.28 | 5.79% | | 000960 | 锡业股份 | 18.48 | 18.80 | -0.02 | -0.11% | 203022 | 37521.26 | 1.23% | | 002540 | 亚太科技 | 6.13 | 17.61 | -0.01 | -0.16% | 65534 | 4012.89 | 0.75% | | 600549 | 厦门钨业 | 23.61 | 22.27 | -0.06 | -0.25% | 296044 | 69563.34 | 1.91% | | 600281 | 华阳新材 | 6.86 | -57.39 | -0.02 | -0.29% | 124735 | 8520.85 | 2.42% | | 000633 | 合金投资 | 6.58 | 210.32 | -0.02 | -0.30% | 161689 | 10613.57 | 4.20% | | 002378 | 章源钨业 | 9.36 | 60.01 | -0.03 | -0.32% | 216531 | 20170.71 | 1.81% | | 688231 | 隆达股份 | 21.44 | 79.00 | -0.07 | -0.33% | 25909.3 | 5552.827 | 2.05% | | 002203 | 海亮股份 | 12.22 | 34.21 | -0.04 | -0.33% | 273611 | 33116.88 | 1.38% | | 600459 | 贵研铂业 | 15.59 | 20.15 | -0.06 | -0.38% | 107950 | 16792.93 | 1.43% | | 600255 | 鑫科材料 | 3.98 | 149.85 | -0.02 | -0.50% | 968140 | 38179.61 | 5.36% | | 601600 | 中国铝业 | 7.50 | 9.39 | -0.04 | -0.53% | 894568.9 | 67309.34 | 0.68% | | 000751 | 锌业股份 | 3.41 | 113.81 | -0.02 | -0.58% | 175786 | 5987.11 | 1.25% | | 600490 | 鹏欣资源 | 4.66 | -602.64 | -0.03 | -0.64% | 325907 | 15096.1 | 1.64% | | 000807 | 云铝股份 | 16.75 | 13.76 | -0.12 | -0.71% | 234090 | 39183.61 | 0.68% | | 002532 | 天山铝业 | 9.61 | 9.33 | -0.07 | -0.72% | 222746 | 21338.17 | 0.54% | | 600111 | 北方稀土 | 38.37 | 100.31 | -0.32 | -0.83% | 1443821 | 552500.6 | 3.99% | | 002428 | 云南锗业 | 22.67 | 197.97 | -0.20 | -0.87% | 291009 | 65821.05 | 4.46% | | 600531 | 豫光金铅 | 8.54 | 10.74 | -0.09 | -1.04% | 216311 | 18502.05 | 1.98% | | 600331 | 宏达股份 | 10.55 | 4927.14 | -0.12 | -1.12% | 400538 | 42675.25 | 1.97% | | 601212 | 白银有色 | 3.31 | 202.26 | -0.04 | -1.19% | 541563 | 17855.71 | 0.73% | | 002237 | 恒邦股份 | 12.07 | 25.12 | -0.17 | -1.39% | 144103 | 17332.28 | 1.58% | | 002824 | 和胜股份 | 19.31 | 71.46 | -0.31 | -1.58% | 211310 | 40570.16 | 11.17% | | 002128 | 电投能源 | 20.30 | 9.18 | -0.34 | -1.65% | 62052 | 12644.81 | 0.28% | | 002295 | 精艺股份 | 11.21 | 99.66 | -0.19 | -1.67% | 124279 | 14013.45 | 4.97% | | 002379 | 宏创控股 | 15.56 | -171.09 | -0.29 | -1.83% | 149084 | 23222.32 | 1.31% | | 002716 | 湖南白银 | 4.94 | 72.24 | -0.13 | -2.56% | 925315.1 | 45584.25 | 4.19% | | 600392 | 盛和资源 | 22.63 | 67.11 | -0.74 | -3.17% | 1707401 | 387202.6 | 9.74% |
|