|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好利科技(002729)计算机、通信和其他电子设备制造业上涨家数:247下跌家数:407平均涨幅:-0.74%平均换手:4.86%总成交额:5397.02亿元 更新时间：2026-01-15 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301348 | 蓝箭电子 | 30.28 | -632.86 | +5.05 | +20.02% | 562876 | 152057.3 | 36.28% | | 688552 | 航天南湖 | 48.40 | 911.77 | +6.78 | +16.29% | 224414.4 | 103138.1 | 25.85% | | 300331 | 苏大维格 | 45.90 | -193.05 | +5.91 | +14.78% | 469417 | 212464.6 | 22.33% | | 300479 | 神思电子 | 23.68 | 200.42 | +3.02 | +14.62% | 517104 | 122232.7 | 26.26% | | 301275 | 汉朔科技 | 82.08 | 69.88 | +10.43 | +14.56% | 118379 | 89523.97 | 35.03% | | 688661 | 和林微纳 | 80.20 | 315.03 | +10.15 | +14.49% | 98339.18 | 73437.96 | 6.47% | | 300563 | 神宇股份 | 43.09 | 118.06 | +4.48 | +11.60% | 353480 | 149028.5 | 28.48% | | 002119 | 康强电子 | 19.86 | 74.39 | +1.81 | +10.03% | 505310 | 96079.15 | 13.46% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1614343 | 470021.2 | 14.11% | | 601231 | 环旭电子 | 30.57 | 43.04 | +2.78 | +10.00% | 597947 | 173939.4 | 2.62% | | 603023 | 威帝股份 | 5.94 | 1498.07 | +0.54 | +10.00% | 308148 | 17898.2 | 5.52% | | 002049 | 紫光国微 | 86.69 | 51.43 | +7.88 | +10.00% | 100424 | 87057.51 | 1.18% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2847986 | 380224.7 | 33.59% | | 301308 | 江波龙 | 312.10 | 199.91 | +27.35 | +9.60% | 221891 | 656297.4 | 8.09% | | 301611 | 珂玛科技 | 131.36 | 173.72 | +10.97 | +9.11% | 174584 | 217516.4 | 11.91% | | 002796 | 世嘉科技 | 39.07 | 757.03 | +3.16 | +8.80% | 279118 | 107044.1 | 12.26% | | 300346 | 南大光电 | 61.81 | 139.54 | +4.84 | +8.50% | 1379288 | 829523.1 | 21.03% | | 688503 | 聚和材料 | 80.15 | 82.22 | +6.26 | +8.47% | 178631.9 | 137807 | 8.89% | | 301486 | 致尚科技 | 136.80 | 103.07 | +10.68 | +8.47% | 74344 | 98979.68 | 10.26% | | 688525 | 佰维存储 | 157.05 | -2011.65 | +11.15 | +7.64% | 384882.1 | 595045.8 | 8.24% | | 603002 | 宏昌电子 | 8.12 | 239.78 | +0.54 | +7.12% | 983122 | 78947.14 | 8.67% | | 688720 | 艾森股份 | 79.52 | 158.84 | +5.12 | +6.88% | 63228.07 | 48494.15 | 11.21% | | 688519 | 南亚新材 | 77.74 | 119.98 | +4.45 | +6.07% | 84019.46 | 64856.81 | 3.58% | | 688809 | 强一股份 | 390.15 | 143.69 | +22.15 | +6.02% | 38239.18 | 142526.7 | 15.70% | | 301205 | 联特科技 | 195.05 | 224.96 | +10.96 | +5.95% | 115637 | 224701.9 | 17.02% | | 001309 | 德明利 | 253.09 | -584.48 | +14.11 | +5.90% | 132240 | 323488.2 | 8.22% | | 002766 | 索菱股份 | 7.40 | 395.50 | +0.40 | +5.71% | 1683200 | 125335.5 | 19.68% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 111446 | 13275.62 | 6.76% | | 688401 | 路维光电 | 60.91 | 48.75 | +2.86 | +4.93% | 52048.08 | 31019.44 | 2.69% | | 920914 | 远航精密 | 31.41 | 47.37 | +1.43 | +4.77% | 74350 | 23664.72 | 7.44% | | 600839 | 四川长虹 | 10.67 | 36.04 | +0.48 | +4.71% | 5314200 | 574713.5 | 11.52% | | 002475 | 立讯精密 | 56.08 | 25.85 | +2.50 | +4.67% | 1919732 | 1057370 | 2.64% | | 603659 | 璞泰来 | 28.08 | 36.31 | +1.22 | +4.54% | 545942 | 153273.4 | 2.56% | | 688313 | 仕佳光子 | 85.11 | 117.12 | +3.63 | +4.46% | 280691.7 | 236234.8 | 6.21% | | 600584 | 长电科技 | 43.85 | 52.77 | +1.87 | +4.45% | 939440.9 | 401651.7 | 5.25% | | 688498 | 源杰科技 | 735.00 | 629.77 | +31.00 | +4.40% | 28588.43 | 205395.9 | 3.40% | | 688372 | 伟测科技 | 130.00 | 72.13 | +5.48 | +4.40% | 48771.83 | 63462.78 | 3.27% | | 600562 | 国睿科技 | 32.11 | 62.90 | +1.32 | +4.29% | 276480 | 88693.5 | 2.23% | | 301150 | 中一科技 | 46.80 | 475.14 | +1.89 | +4.21% | 167434 | 78095.92 | 7.52% | | 300666 | 江丰电子 | 125.30 | 64.62 | +4.97 | +4.13% | 152166 | 190777.9 | 6.88% | | 688403 | 汇成股份 | 18.91 | 89.71 | +0.74 | +4.07% | 407908.6 | 75921.79 | 4.69% | | 300046 | 台基股份 | 38.10 | 142.08 | +1.48 | +4.04% | 218306 | 82533.82 | 9.23% | | 688545 | 兴福电子 | 42.18 | 79.01 | +1.62 | +3.99% | 78969.47 | 32903.69 | 10.84% | | 688150 | 莱特光电 | 28.39 | 52.55 | +1.09 | +3.99% | 113002.7 | 31733.4 | 2.81% | | 688396 | 华润微 | 58.31 | 98.15 | +2.23 | +3.98% | 216444 | 124106 | 1.63% | | 600237 | 铜峰电子 | 10.46 | 58.05 | +0.40 | +3.98% | 684924 | 70189.4 | 11.02% | | 000021 | 深科技 | 27.95 | 42.87 | +1.05 | +3.90% | 1238026 | 338285.3 | 7.88% | | 300576 | 容大感光 | 45.00 | 142.10 | +1.67 | +3.85% | 395128 | 175421.7 | 16.98% | | 301626 | 苏州天脉 | 185.55 | 114.42 | +6.56 | +3.67% | 14694 | 26881.69 | 2.79% | | 688667 | 菱电电控 | 76.45 | 48.83 | +2.70 | +3.66% | 18128.89 | 13940.64 | 3.44% | | 300686 | 智动力 | 16.23 | -30.45 | +0.57 | +3.64% | 138160 | 22325.26 | 8.14% | | 688268 | 华特气体 | 65.73 | 46.22 | +2.30 | +3.63% | 65540.72 | 42556.08 | 5.45% | | 002947 | 恒铭达 | 51.22 | 23.69 | +1.79 | +3.62% | 100279 | 51167.77 | 5.21% | | 688603 | 天承科技 | 96.73 | 155.62 | +3.36 | +3.60% | 59944.96 | 56034.32 | 12.64% | | 688362 | 甬矽电子 | 43.40 | 204.65 | +1.49 | +3.56% | 162954.9 | 69947.79 | 3.97% | | 688146 | 中船特气 | 44.90 | 75.86 | +1.54 | +3.55% | 75605.74 | 33381.65 | 5.22% | | 688181 | 八亿时空 | 36.90 | 81.97 | +1.24 | +3.48% | 85717.32 | 31331.03 | 6.37% | | 001389 | 广合科技 | 81.67 | 38.31 | +2.69 | +3.41% | 67348 | 53954.16 | 4.46% | | 301566 | 达利凯普 | 22.40 | 59.00 | +0.72 | +3.32% | 231440 | 50974.97 | 10.96% | | 920139 | 华岭股份 | 23.11 | -218.75 | +0.73 | +3.26% | 99291 | 22536.16 | 3.84% | | 688388 | 嘉元科技 | 45.74 | -361.31 | +1.41 | +3.18% | 196341 | 88225.24 | 4.61% | | 603920 | 世运电路 | 55.91 | 49.31 | +1.71 | +3.15% | 322802 | 178292.6 | 4.48% | | 002241 | 歌尔股份 | 30.74 | 37.49 | +0.93 | +3.12% | 1750939 | 545277.4 | 5.58% | | 300139 | 晓程科技 | 39.29 | 130.16 | +1.18 | +3.10% | 508819 | 203731.2 | 21.78% | | 688766 | 普冉股份 | 177.44 | 207.31 | +5.24 | +3.04% | 84163.41 | 148034.9 | 5.68% | | 688347 | 华虹公司 | 129.58 | 4176.09 | +3.80 | +3.02% | 212325.8 | 270775.2 | 5.21% | | 002384 | 东山精密 | 78.50 | 115.81 | +2.30 | +3.02% | 345607 | 268089.7 | 2.49% | | 301379 | 天山电子 | 28.79 | 36.29 | +0.84 | +3.01% | 120516 | 34150.14 | 9.47% | | 300073 | 当升科技 | 62.05 | 66.18 | +1.80 | +2.99% | 301467 | 188212.6 | 5.96% | | 688025 | 杰普特 | 136.60 | 55.68 | +3.96 | +2.99% | 18981.37 | 25660.98 | 2.00% | | 688233 | 神工股份 | 73.02 | 146.59 | +2.11 | +2.98% | 61066.48 | 43492.8 | 3.59% | | 301488 | 豪恩汽电 | 165.78 | 158.90 | +4.67 | +2.90% | 39255 | 66268.55 | 16.77% | | 300672 | 国科微 | 132.65 | 833.81 | +3.65 | +2.83% | 147032 | 191886.7 | 6.99% | | 300842 | 帝科股份 | 82.91 | 124.75 | +2.26 | +2.80% | 210685 | 177498.8 | 16.25% | | 688103 | 国力电子 | 68.35 | 109.36 | +1.85 | +2.78% | 22973.82 | 15559.83 | 2.41% | | 603083 | 剑桥科技 | 122.53 | 157.57 | +3.28 | +2.75% | 178141 | 215222.1 | 6.46% | | 002156 | 通富微电 | 42.04 | 64.73 | +1.12 | +2.74% | 617244 | 256066.9 | 4.07% | | 688093 | 世华科技 | 37.79 | 26.45 | +0.99 | +2.69% | 25359.81 | 9483.569 | 0.97% | | 002636 | 金安国纪 | 16.84 | 110.90 | +0.44 | +2.68% | 278281 | 47088.97 | 3.84% | | 301630 | 同宇新材 | 180.38 | 53.04 | +4.63 | +2.63% | 6680 | 11943.31 | 6.68% | | 688019 | 安集科技 | 276.97 | 62.30 | +6.99 | +2.59% | 37208.4 | 101814.6 | 2.21% | | 002861 | 瀛通通讯 | 19.43 | 343.43 | +0.49 | +2.59% | 82934 | 16008.47 | 5.52% | | 301152 | 天力锂能 | 32.41 | -11.06 | +0.81 | +2.56% | 111470 | 36455.11 | 15.70% | | 605058 | 澳弘电子 | 31.87 | 30.78 | +0.78 | +2.51% | 27083 | 8518.28 | 1.89% | | 002426 | 胜利精密 | 4.11 | -17.88 | +0.10 | +2.49% | 3052492 | 124133.7 | 8.97% | | 688800 | 瑞可达 | 82.37 | 56.04 | +1.99 | +2.48% | 69218.91 | 56766.26 | 3.37% | | 002552 | 宝鼎科技 | 18.75 | 38.92 | +0.45 | +2.46% | 105463 | 19690.21 | 2.86% | | 605588 | 冠石科技 | 59.54 | -94.87 | +1.35 | +2.32% | 46458 | 27436.45 | 6.36% | | 688549 | 中巨芯-U | 10.25 | 2758.26 | +0.23 | +2.30% | 369204.6 | 37429.91 | 6.26% | | 002213 | 大为股份 | 29.04 | -234.15 | +0.65 | +2.29% | 342716 | 98423.53 | 16.58% | | 300548 | 长芯博创 | 131.87 | 135.12 | +2.90 | +2.25% | 202603 | 264407.8 | 7.52% | | 301251 | 威尔高 | 58.12 | 99.68 | +1.27 | +2.23% | 88015 | 51162.85 | 16.30% | | 300852 | 四会富仕 | 39.41 | 42.62 | +0.85 | +2.20% | 56032 | 21761.15 | 3.62% | | 300308 | 中际旭创 | 605.99 | 78.74 | +12.99 | +2.19% | 265710 | 1580368 | 2.40% | | 002709 | 天赐材料 | 43.97 | 157.94 | +0.92 | +2.14% | 825470 | 366174.4 | 5.49% | | 603124 | 江南新材 | 89.98 | 63.64 | +1.88 | +2.13% | 25711 | 23566.5 | 8.80% | | 301319 | 唯特偶 | 55.19 | 79.97 | +1.15 | +2.13% | 28605 | 15606.65 | 3.06% | | 603115 | 海星股份 | 20.83 | 24.70 | +0.43 | +2.11% | 43564 | 9097.21 | 1.80% | | 688432 | 有研硅 | 13.60 | 87.50 | +0.28 | +2.10% | 134948.8 | 18137.27 | 1.08% | | 300393 | 中来股份 | 7.41 | -8.49 | +0.15 | +2.07% | 639706 | 47300.35 | 6.69% | | 603052 | 可川科技 | 45.67 | 251.48 | +0.92 | +2.06% | 107689 | 49232.77 | 5.73% | | 300223 | 北京君正 | 117.48 | 178.53 | +2.35 | +2.04% | 242276 | 282069.1 | 5.76% | | 688662 | 富信科技 | 56.29 | 113.11 | +1.11 | +2.01% | 68758.4 | 37987.28 | 7.79% | | 600884 | 杉杉股份 | 13.59 | -286.36 | +0.26 | +1.95% | 686568 | 93044.41 | 3.74% | | 002782 | 可立克 | 19.60 | 31.34 | +0.37 | +1.92% | 134588 | 26151.15 | 2.77% | | 300373 | 扬杰科技 | 68.76 | 28.59 | +1.28 | +1.90% | 97644 | 66537.77 | 1.80% | | 301511 | 德福科技 | 31.30 | 771.14 | +0.58 | +1.89% | 229430 | 71644.55 | 6.13% | | 688035 | 德邦科技 | 51.27 | 68.33 | +0.95 | +1.89% | 38915.27 | 19803.07 | 2.74% | | 300389 | 艾比森 | 17.98 | 36.00 | +0.33 | +1.87% | 91057 | 16343.23 | 3.90% | | 000576 | 甘化科工 | 10.90 | 60.97 | +0.20 | +1.87% | 206656 | 22427.15 | 4.76% | | 688138 | 清溢光电 | 31.20 | 50.29 | +0.57 | +1.86% | 50765.18 | 15563.06 | 1.61% | | 002806 | 华锋股份 | 12.77 | 38.60 | +0.23 | +1.83% | 102403 | 13061.23 | 5.88% | | 688511 | *ST天微 | 30.95 | 573.30 | +0.55 | +1.81% | 10225.56 | 3130.072 | 0.99% | | 300502 | 新易盛 | 390.88 | 51.68 | +6.91 | +1.80% | 287869 | 1104579 | 3.25% | | 688205 | 德科立 | 148.51 | 365.73 | +2.61 | +1.79% | 79793.42 | 114573.5 | 5.04% | | 688683 | 莱尔科技 | 31.89 | 126.63 | +0.56 | +1.79% | 11734.53 | 3722.914 | 0.76% | | 300077 | 国民技术 | 22.95 | -83.78 | +0.40 | +1.77% | 441154 | 99801.05 | 7.79% | | 688110 | 东芯股份 | 119.13 | -287.92 | +2.03 | +1.73% | 150562.2 | 180605 | 3.40% | | 301577 | 美信科技 | 60.98 | 96.22 | +1.00 | +1.67% | 9436 | 5719.94 | 5.01% | | 300976 | 达瑞电子 | 65.90 | 30.41 | +1.07 | +1.65% | 27952 | 18509.25 | 3.24% | | 600601 | 方正科技 | 12.44 | 146.04 | +0.20 | +1.63% | 1233193 | 151546 | 2.96% | | 600405 | 动力源 | 5.64 | -8.35 | +0.09 | +1.62% | 193707 | 10926.6 | 3.17% | | 605118 | 力鼎光电 | 36.75 | 54.77 | +0.58 | +1.60% | 111468 | 40498.62 | 2.74% | | 688008 | 澜起科技 | 134.56 | 74.67 | +2.11 | +1.59% | 403665.9 | 544010.1 | 3.52% | | 688184 | ST帕瓦 | 9.60 | -3.12 | +0.15 | +1.59% | 11748.75 | 1126.317 | 1.17% | | 002463 | 沪电股份 | 74.76 | 41.62 | +1.14 | +1.55% | 558118 | 411332.1 | 2.90% | | 300456 | 赛微电子 | 63.74 | 30.63 | +0.94 | +1.50% | 648923 | 412460.5 | 10.86% | | 688721 | 龙图光罩 | 49.52 | 91.75 | +0.73 | +1.50% | 18270.73 | 8976.887 | 3.42% | | 920857 | 泓禧科技 | 31.53 | -419.35 | +0.46 | +1.48% | 15831 | 5036.226 | 2.14% | | 002077 | 大港股份 | 15.78 | 206.16 | +0.23 | +1.48% | 346700 | 54502.34 | 5.97% | | 688535 | 华海诚科 | 114.80 | 437.45 | +1.67 | +1.48% | 33536.95 | 38118.25 | 6.39% | | 920809 | 安达科技 | 7.76 | -11.51 | +0.11 | +1.44% | 450308 | 35908.73 | 9.81% | | 688100 | 威胜信息 | 40.30 | 29.04 | +0.57 | +1.43% | 33119.53 | 13223.93 | 0.67% | | 688533 | 上声电子 | 30.63 | 27.63 | +0.43 | +1.42% | 16937.8 | 5149.568 | 1.04% | | 600171 | 上海贝岭 | 32.84 | 64.45 | +0.46 | +1.42% | 237348 | 77489.97 | 3.35% | | 301678 | 新恒汇 | 69.91 | 98.48 | +0.96 | +1.39% | 27502 | 19020.53 | 5.74% | | 002185 | 华天科技 | 11.85 | 48.16 | +0.16 | +1.37% | 862556.9 | 101245.4 | 2.65% | | 301180 | 万祥科技 | 17.87 | -253.13 | +0.24 | +1.36% | 38611 | 6854.05 | 2.35% | | 300951 | 博硕科技 | 36.49 | 31.91 | +0.49 | +1.36% | 19929 | 7231.56 | 1.32% | | 688596 | 正帆科技 | 32.88 | 36.17 | +0.44 | +1.36% | 79440.81 | 25773.78 | 2.70% | | 301106 | 骏成科技 | 31.41 | 33.36 | +0.42 | +1.36% | 12460 | 3899.23 | 1.22% | | 920971 | 天马新材 | 32.73 | 138.27 | +0.43 | +1.33% | 30120 | 9846.735 | 3.51% | | 688216 | 气派科技 | 24.52 | -22.23 | +0.32 | +1.32% | 16679.41 | 4045.624 | 1.57% | | 688123 | 聚辰股份 | 141.80 | 56.28 | +1.85 | +1.32% | 66390.97 | 93234.43 | 4.19% | | 688689 | 银河微电 | 29.38 | 51.72 | +0.38 | +1.31% | 17120.31 | 4984.232 | 1.33% | | 300552 | 万集科技 | 37.34 | -30.05 | +0.48 | +1.30% | 303091 | 118127.7 | 22.44% | | 605111 | 新洁能 | 36.66 | 34.85 | +0.47 | +1.30% | 114453 | 41851.45 | 2.76% | | 002876 | 三利谱 | 24.89 | 89.52 | +0.31 | +1.26% | 33784 | 8409.94 | 2.27% | | 301489 | 思泉新材 | 176.28 | 191.76 | +2.16 | +1.24% | 37666 | 66873.36 | 7.91% | | 600183 | 生益科技 | 67.66 | 58.50 | +0.82 | +1.23% | 270114 | 182540.8 | 1.13% | | 600460 | 士兰微 | 29.28 | 90.22 | +0.35 | +1.21% | 333816 | 97121.54 | 2.01% | | 002436 | 兴森科技 | 22.67 | -1094.76 | +0.27 | +1.21% | 661101 | 148189.9 | 4.38% | | 003026 | 中晶科技 | 32.00 | 94.35 | +0.38 | +1.20% | 27139 | 8623.97 | 2.84% | | 002273 | 水晶光电 | 26.15 | 31.58 | +0.31 | +1.20% | 409168 | 107695.5 | 3.00% | | 688608 | 恒玄科技 | 248.01 | 62.17 | +2.93 | +1.20% | 65299.2 | 161866.4 | 3.87% | | 002859 | 洁美科技 | 30.06 | 64.47 | +0.35 | +1.18% | 42616 | 12862.85 | 1.05% | | 605258 | 协和电子 | 32.75 | 41.53 | +0.38 | +1.17% | 20670 | 6706.19 | 2.35% | | 688352 | 颀中科技 | 13.29 | 58.65 | +0.15 | +1.14% | 118781.3 | 15653.57 | 3.25% | | 688371 | 菲沃泰 | 20.65 | 147.83 | +0.23 | +1.13% | 27090.44 | 5570.848 | 0.81% | | 603186 | 华正新材 | 55.01 | -277.28 | +0.61 | +1.12% | 163966 | 88866.2 | 11.54% | | 002388 | 新亚制程 | 6.42 | -13.95 | +0.07 | +1.10% | 478707 | 30948.83 | 9.46% | | 300709 | 精研科技 | 47.79 | 52.06 | +0.51 | +1.08% | 60561 | 28891.92 | 4.06% | | 300623 | 捷捷微电 | 28.82 | 49.21 | +0.30 | +1.05% | 158822 | 45307.95 | 2.07% | | 688584 | 上海合晶 | 23.41 | 106.19 | +0.24 | +1.04% | 51394.46 | 11870.88 | 1.51% | | 002055 | ST得润 | 6.03 | -3.55 | +0.06 | +1.01% | 537751 | 32412.51 | 9.05% | | 301687 | 新广益 | 62.86 | 71.02 | +0.61 | +0.98% | 42086 | 26452.6 | 14.25% | | 920110 | 雷特科技 | 38.18 | 31.69 | +0.36 | +0.95% | 4067 | 1559.434 | 2.50% | | 002138 | 顺络电子 | 37.59 | 31.02 | +0.35 | +0.94% | 110171 | 41095.79 | 1.46% | | 603160 | 汇顶科技 | 81.78 | 45.73 | +0.76 | +0.94% | 55513 | 45084.82 | 1.19% | | 002134 | 天津普林 | 26.06 | 355.08 | +0.24 | +0.93% | 70673 | 18453.96 | 2.88% | | 600888 | 新疆众和 | 8.70 | 14.17 | +0.08 | +0.93% | 359531 | 31392.96 | 2.56% | | 300726 | 宏达电子 | 50.71 | 60.56 | +0.45 | +0.90% | 94866 | 48036.36 | 4.42% | | 301132 | 满坤科技 | 35.50 | 38.41 | +0.31 | +0.88% | 21443 | 7576.3 | 2.26% | | 603005 | 晶方科技 | 29.06 | 55.41 | +0.25 | +0.87% | 193029 | 55740.53 | 2.96% | | 300458 | 全志科技 | 45.28 | 127.04 | +0.38 | +0.85% | 240810 | 109202.4 | 3.56% | | 688530 | 欧莱新材 | 17.90 | -1366.10 | +0.15 | +0.85% | 17791.19 | 3152.535 | 2.62% | | 002079 | 苏州固锝 | 9.94 | 83.23 | +0.08 | +0.81% | 173611 | 17194.3 | 2.14% | | 301503 | 智迪科技 | 38.61 | 24.79 | +0.31 | +0.81% | 9049 | 3480.19 | 4.52% | | 000636 | 风华高科 | 17.55 | 67.61 | +0.14 | +0.80% | 219151 | 38291.74 | 1.89% | | 600980 | 北矿科技 | 23.96 | 40.86 | +0.19 | +0.80% | 43928 | 10582.38 | 2.34% | | 688668 | 鼎通科技 | 108.45 | 72.42 | +0.82 | +0.76% | 52447.02 | 56785.52 | 3.77% | | 603375 | 盛景微 | 38.58 | 167.84 | +0.29 | +0.76% | 13219 | 5076.58 | 2.07% | | 600151 | 航天机电 | 18.97 | -97.94 | +0.14 | +0.74% | 2571055 | 504095.1 | 17.93% | | 301217 | 铜冠铜箔 | 34.12 | 4190.65 | +0.25 | +0.74% | 212099 | 73122.05 | 2.56% | | 688172 | 燕东微 | 32.77 | -673.54 | +0.23 | +0.71% | 118694 | 38659.22 | 1.52% | | 301389 | 隆扬电子 | 51.23 | 130.50 | +0.35 | +0.69% | 44111 | 22586.5 | 5.22% | | 300857 | 协创数据 | 195.14 | 81.11 | +1.31 | +0.68% | 90381 | 176635.2 | 2.63% | | 002981 | 朝阳科技 | 29.81 | 30.10 | +0.20 | +0.68% | 19810 | 5870.52 | 1.66% | | 300956 | 英力股份 | 17.26 | 267.93 | +0.11 | +0.64% | 40302 | 6957.78 | 1.92% | | 003015 | 日久光电 | 16.01 | 51.10 | +0.10 | +0.63% | 53437 | 8473.86 | 2.16% | | 002289 | *ST宇顺 | 27.84 | -562.70 | +0.17 | +0.61% | 21269 | 5889.12 | 0.76% | | 002414 | 高德红外 | 16.58 | 837.61 | +0.10 | +0.61% | 790239.1 | 131312.7 | 2.33% | | 603290 | 斯达半导 | 100.84 | 51.80 | +0.60 | +0.60% | 38697 | 38839.25 | 1.62% | | 302132 | 中航成飞 | 82.75 | -207.29 | +0.48 | +0.58% | 170354 | 143044.3 | 2.91% | | 603986 | 兆易创新 | 254.45 | 130.97 | +1.45 | +0.57% | 243539 | 615309.8 | 3.65% | | 301135 | 瑞德智能 | 29.86 | 76.29 | +0.17 | +0.57% | 21058 | 6296.61 | 2.75% | | 688458 | 美芯晟 | 41.26 | -191.77 | +0.23 | +0.56% | 18366.75 | 7534.067 | 2.16% | | 002937 | 兴瑞科技 | 23.59 | 45.44 | +0.13 | +0.55% | 35024 | 8246.1 | 1.18% | | 002813 | 路畅科技 | 31.29 | -44.37 | +0.16 | +0.51% | 124923 | 39706.06 | 10.42% | | 603633 | 徕木股份 | 9.84 | 260.62 | +0.05 | +0.51% | 94421 | 9391.92 | 2.21% | | 002913 | 奥士康 | 41.00 | 36.46 | +0.20 | +0.49% | 30485 | 12468.69 | 1.01% | | 600525 | ST长园 | 4.19 | -4.40 | +0.02 | +0.48% | 185326 | 7708.91 | 1.41% | | 002449 | 国星光电 | 8.80 | 341.50 | +0.04 | +0.46% | 111059 | 9716.2 | 1.80% | | 002920 | 德赛西威 | 134.76 | 33.71 | +0.61 | +0.45% | 117577 | 160555.9 | 2.12% | | 603328 | 依顿电子 | 11.16 | 25.46 | +0.05 | +0.45% | 114291 | 12715.32 | 1.14% | | 300127 | 银河磁体 | 33.63 | 60.86 | +0.15 | +0.45% | 113473 | 38345.45 | 4.92% | | 300301 | ST长方 | 2.35 | -21.43 | +0.01 | +0.43% | 89362 | 2112.22 | 1.13% | | 603072 | 天和磁材 | 43.29 | 76.60 | +0.17 | +0.39% | 30493 | 13225.22 | 2.42% | | 001308 | 康冠科技 | 21.83 | 19.74 | +0.08 | +0.37% | 24249 | 5293.53 | 0.49% | | 301578 | 辰奕智能 | 35.75 | 81.11 | +0.13 | +0.36% | 8282 | 2954.22 | 3.57% | | 688655 | 迅捷兴 | 19.75 | -133.95 | +0.07 | +0.36% | 23793.97 | 4696.804 | 1.78% | | 002281 | 光迅科技 | 77.39 | 68.13 | +0.27 | +0.35% | 676004.9 | 530710.3 | 8.67% | | 000988 | 华工科技 | 82.57 | 51.75 | +0.28 | +0.34% | 425401 | 346892.8 | 4.23% | | 300787 | 海能实业 | 12.22 | 33.72 | +0.04 | +0.33% | 66253 | 8101.55 | 3.47% | | 301123 | 奕东电子 | 65.70 | -543.47 | +0.21 | +0.32% | 157422 | 105544.7 | 9.54% | | 603501 | 豪威集团 | 128.09 | 38.68 | +0.38 | +0.30% | 139814 | 177908.5 | 1.16% | | 601869 | 长飞光纤 | 107.50 | 155.43 | +0.30 | +0.28% | 58232 | 62166.66 | 1.43% | | 002845 | 同兴达 | 14.61 | -86.50 | +0.04 | +0.27% | 59447 | 8642.08 | 2.64% | | 688512 | 慧智微-U | 11.75 | -20.90 | +0.03 | +0.26% | 90646.95 | 10578.74 | 2.79% | | 300128 | 锦富技术 | 7.84 | -37.17 | +0.02 | +0.26% | 414890 | 32695.01 | 3.20% | | 688548 | 广钢气体 | 20.07 | 99.08 | +0.05 | +0.25% | 250676.5 | 50453.83 | 3.63% | | 600360 | *ST华微 | 8.18 | 44.78 | +0.02 | +0.25% | 80158 | 6551.95 | 0.83% | | 603595 | ST东尼 | 17.02 | 100.11 | +0.04 | +0.24% | 21223 | 3600.14 | 0.91% | | 688450 | 光格科技 | 30.11 | -25.01 | +0.07 | +0.23% | 4430.81 | 1330.748 | 0.91% | | 301387 | 光大同创 | 57.91 | 150.00 | +0.13 | +0.22% | 17956 | 10381.7 | 4.21% | | 300566 | 激智科技 | 19.26 | 27.04 | +0.04 | +0.21% | 54002 | 10412.36 | 2.37% | | 688234 | 天岳先进 | 91.68 | 1197.15 | +0.19 | +0.21% | 82993.61 | 76756.74 | 1.93% | | 688601 | 力芯微 | 49.43 | 122.10 | +0.10 | +0.20% | 58011.32 | 28526.1 | 4.34% | | 300602 | 飞荣达 | 32.17 | 54.32 | +0.06 | +0.19% | 141044 | 45442.34 | 3.57% | | 002938 | 鹏鼎控股 | 54.67 | 31.26 | +0.10 | +0.18% | 359826 | 193373.1 | 1.56% | | 300327 | 中颖电子 | 29.25 | 98.66 | +0.05 | +0.17% | 122763 | 35496.36 | 3.61% | | 601138 | 工业富联 | 60.10 | 39.05 | +0.10 | +0.17% | 872740 | 521196.9 | 0.44% | | 300079 | 数码视讯 | 6.09 | 325.20 | +0.01 | +0.16% | 794156.9 | 48565.43 | 6.20% | | 920526 | 凯华材料 | 25.79 | 133.89 | +0.04 | +0.16% | 14620 | 3750.483 | 2.79% | | 300679 | 电连技术 | 49.26 | 39.01 | +0.07 | +0.14% | 65038 | 31955.95 | 1.81% | | 300042 | 朗科科技 | 28.50 | -95.97 | +0.04 | +0.14% | 108431 | 30894.95 | 5.41% | | 002484 | 江海股份 | 29.72 | 36.36 | +0.04 | +0.13% | 152406 | 45330.46 | 1.86% | | 301318 | 维海德 | 30.13 | 33.40 | +0.04 | +0.13% | 19598 | 5934.54 | 2.59% | | 300394 | 天孚通信 | 191.74 | 81.35 | +0.24 | +0.13% | 198425 | 378284 | 2.56% | | 300691 | 联合光电 | 17.88 | -223.04 | +0.02 | +0.11% | 44675 | 7998.11 | 2.02% | | 300211 | *ST亿通 | 9.09 | -99.31 | +0.01 | +0.11% | 26838 | 2426.74 | 0.90% | | 688175 | 高凌信息 | 30.63 | -76.63 | +0.03 | +0.10% | 14611.51 | 4544.257 | 1.13% | | 688380 | 中微半导 | 34.05 | 76.68 | +0.02 | +0.06% | 61874.8 | 20862.37 | 3.66% | | 603989 | 艾华集团 | 17.15 | 30.92 | +0.01 | +0.06% | 35560 | 6086.01 | 0.89% | | 603025 | 大豪科技 | 18.80 | 30.30 | +0.01 | +0.05% | 77186 | 14530.58 | 0.70% | | 688486 | 龙迅股份 | 79.02 | 60.23 | +0.01 | +0.01% | 18273.39 | 14307.1 | 2.46% | | 300620 | 光库科技 | 146.90 | 289.40 | +0.01 | +0.01% | 89921 | 131381.9 | 3.64% | | 000045 | 深纺织A | 12.22 | 88.53 | 0.00 | 0.00% | 55820 | 6836.24 | 1.22% | | 000050 | 深天马A | 10.14 | 212.71 | 0.00 | 0.00% | 430894 | 43805.53 | 1.75% | | 000970 | 中科三环 | 13.73 | 115.60 | 0.00 | 0.00% | 178404 | 24625.71 | 1.47% | | 002106 | 莱宝高科 | 11.15 | 26.44 | 0.00 | 0.00% | 73705 | 8195.609 | 1.05% | | 002199 | *ST东晶 | 9.86 | -35.28 | 0.00 | 0.00% | 28198 | 2806.12 | 1.16% | | 300241 | 瑞丰光电 | 5.85 | 107.34 | 0.00 | 0.00% | 144669 | 8435.9 | 2.47% | | 300831 | 派瑞股份 | 12.05 | 391.57 | 0.00 | 0.00% | 48531 | 5820.71 | 2.63% | | 688469 | 芯联集成-U | 6.85 | -77.49 | 0.00 | 0.00% | 1329794 | 90646.8 | 3.00% | | 920045 | 蘅东光 | 325.00 | 102.14 | -0.04 | -0.01% | 14218 | 45054.08 | 7.06% | | 603773 | 沃格光电 | 33.99 | -54.59 | -0.01 | -0.03% | 87670 | 30449.69 | 3.90% | | 003028 | 振邦智能 | 30.94 | 30.84 | -0.01 | -0.03% | 9017 | 2797.12 | 1.28% | | 688696 | 极米科技 | 112.37 | 32.76 | -0.05 | -0.04% | 5600.99 | 6276.909 | 0.80% | | 688183 | 生益电子 | 95.65 | 63.14 | -0.05 | -0.05% | 102858.6 | 97758.72 | 1.24% | | 688591 | 泰凌微 | 49.67 | 69.19 | -0.03 | -0.06% | 120567.5 | 59731.99 | 7.16% | | 000020 | 深华发A | 14.31 | 92.59 | -0.01 | -0.07% | 35198 | 5036.99 | 1.94% | | 605358 | 立昂微 | 40.81 | -85.79 | -0.03 | -0.07% | 266216 | 107855.4 | 3.97% | | 603185 | 弘元绿能 | 27.20 | -22.33 | -0.02 | -0.07% | 120975 | 33029.17 | 1.78% | | 301366 | 一博科技 | 38.13 | 361.14 | -0.03 | -0.08% | 35227 | 13345.86 | 4.62% | | 300570 | 太辰光 | 106.71 | 64.50 | -0.09 | -0.08% | 95121 | 101070.3 | 4.95% | | 002906 | 华阳集团 | 33.52 | 23.52 | -0.03 | -0.09% | 106245 | 35949.16 | 2.02% | | 002456 | 欧菲光 | 11.08 | -655.73 | -0.01 | -0.09% | 671094 | 74330.85 | 2.02% | | 688209 | 英集芯 | 21.69 | 62.87 | -0.02 | -0.09% | 74007.35 | 15951.66 | 1.71% | | 300136 | 信维通信 | 75.23 | 118.39 | -0.07 | -0.09% | 1316994 | 1010565 | 16.01% | | 603175 | 超颖电子 | 71.13 | 125.87 | -0.07 | -0.10% | 24955 | 17673.81 | 5.67% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.01 | -0.11% | 150754 | 13375.07 | 1.08% | | 301606 | 绿联科技 | 61.65 | 42.12 | -0.07 | -0.11% | 15592 | 9629.93 | 0.94% | | 002841 | 视源股份 | 41.95 | 32.17 | -0.05 | -0.12% | 45178 | 19034.41 | 0.87% | | 688484 | 南芯科技 | 41.92 | 79.23 | -0.05 | -0.12% | 41099.61 | 17205.1 | 1.39% | | 301314 | 科瑞思 | 46.25 | 171.22 | -0.06 | -0.13% | 12735 | 5890.77 | 7.84% | | 002993 | 奥海科技 | 45.71 | 24.13 | -0.06 | -0.13% | 29802 | 13672.4 | 1.25% | | 002635 | 安洁科技 | 14.06 | 65.77 | -0.02 | -0.14% | 66619 | 9362.369 | 1.69% | | 002815 | 崇达技术 | 13.94 | 54.93 | -0.02 | -0.14% | 268007 | 37075.66 | 3.45% | | 688079 | 美迪凯 | 12.24 | -42.21 | -0.02 | -0.16% | 36149.26 | 4408.99 | 0.90% | | 002972 | 科安达 | 12.02 | 37.29 | -0.02 | -0.17% | 17240 | 2071.8 | 1.28% | | 001285 | 瑞立科密 | 59.32 | 32.25 | -0.10 | -0.17% | 21304 | 12701.64 | 5.24% | | 002180 | 纳思达 | 21.46 | -44.34 | -0.04 | -0.19% | 161782 | 34598.22 | 1.19% | | 603228 | 景旺电子 | 71.51 | 58.07 | -0.14 | -0.20% | 139530 | 98653.95 | 1.43% | | 000100 | TCL科技 | 4.95 | 33.37 | -0.01 | -0.20% | 6040183 | 301899.8 | 3.34% | | 002962 | 五方光电 | 14.75 | 115.72 | -0.03 | -0.20% | 21511 | 3175.52 | 1.03% | | 002897 | 意华股份 | 53.02 | 63.45 | -0.12 | -0.23% | 67513 | 35949.08 | 3.70% | | 603390 | 通达电气 | 13.19 | 72.71 | -0.03 | -0.23% | 56452 | 7486.19 | 1.61% | | 301458 | 钧崴电子 | 34.49 | 71.53 | -0.08 | -0.23% | 37711 | 12976.51 | 3.21% | | 600130 | *ST波导 | 4.25 | 705.70 | -0.01 | -0.23% | 115307 | 4921 | 1.54% | | 301622 | 英思特 | 67.55 | 48.26 | -0.16 | -0.24% | 13686 | 9292.529 | 2.18% | | 300408 | 三环集团 | 49.06 | 36.93 | -0.12 | -0.24% | 177537 | 88877.2 | 0.95% | | 688048 | 长光华芯 | 126.55 | -1447.94 | -0.31 | -0.24% | 73675.19 | 92308.68 | 4.18% | | 688515 | 裕太微-U | 113.47 | -47.97 | -0.28 | -0.25% | 13720.17 | 15555.99 | 2.75% | | 002036 | 联创电子 | 11.94 | -27.65 | -0.03 | -0.25% | 703766 | 85729.47 | 6.68% | | 000733 | 振华科技 | 55.05 | 32.15 | -0.15 | -0.27% | 130213 | 71933.22 | 2.35% | | 688249 | 晶合集成 | 35.50 | 88.64 | -0.10 | -0.28% | 284482.6 | 100360.5 | 2.39% | | 688061 | 灿瑞科技 | 35.36 | -60.85 | -0.10 | -0.28% | 6821.5 | 2414.392 | 1.52% | | 600745 | 闻泰科技 | 38.69 | -27.77 | -0.11 | -0.28% | 367075 | 140989.2 | 2.95% | | 688182 | 灿勤科技 | 35.03 | 149.08 | -0.10 | -0.28% | 89982.92 | 31335.12 | 2.25% | | 688798 | 艾为电子 | 79.09 | 52.28 | -0.24 | -0.30% | 25534.64 | 20147.82 | 1.88% | | 688783 | 西安奕材-U | 25.52 | -145.87 | -0.08 | -0.31% | 97426.66 | 24669.28 | 5.92% | | 300319 | 麦捷科技 | 12.28 | 32.33 | -0.04 | -0.32% | 190748 | 23397.71 | 2.30% | | 920981 | 晶赛科技 | 34.31 | 487.64 | -0.12 | -0.35% | 8953 | 3069.033 | 2.40% | | 000823 | 超声电子 | 14.03 | 30.55 | -0.05 | -0.36% | 143104 | 20026.19 | 2.66% | | 920701 | 豪声电子 | 19.06 | 37.33 | -0.07 | -0.37% | 16860 | 3228.679 | 1.68% | | 603019 | 中科曙光 | 93.05 | 64.59 | -0.38 | -0.41% | 382626 | 355551.9 | 2.62% | | 920976 | 视声智能 | 30.40 | 38.59 | -0.14 | -0.46% | 16920 | 5099.673 | 3.84% | | 002655 | 共达电声 | 12.93 | 53.53 | -0.06 | -0.46% | 81984 | 10613.17 | 2.27% | | 300843 | 胜蓝股份 | 49.28 | 68.39 | -0.23 | -0.46% | 50907 | 25219.93 | 3.24% | | 002952 | 亚世光电 | 21.10 | 280.28 | -0.10 | -0.47% | 21851 | 4619.56 | 1.66% | | 001388 | 信通电子 | 44.30 | 50.21 | -0.21 | -0.47% | 9698 | 4317.31 | 3.11% | | 688665 | 四方光电 | 50.51 | 32.06 | -0.24 | -0.47% | 7794.32 | 3949.464 | 0.78% | | 301491 | 汉桑科技 | 58.33 | 34.45 | -0.28 | -0.48% | 6621 | 3866.36 | 2.45% | | 301329 | 信音电子 | 25.33 | 61.42 | -0.13 | -0.51% | 60742 | 15470.5 | 14.13% | | 300661 | 圣邦股份 | 70.78 | 78.32 | -0.37 | -0.52% | 131077 | 92377 | 2.21% | | 002214 | *ST大立 | 19.06 | -45.94 | -0.10 | -0.52% | 34805 | 6694.38 | 0.73% | | 301280 | 珠城科技 | 58.81 | 38.00 | -0.31 | -0.52% | 20858 | 12343.7 | 5.20% | | 688167 | 炬光科技 | 176.20 | -130.99 | -0.93 | -0.53% | 20405.72 | 35730.58 | 2.27% | | 300835 | 龙磁科技 | 66.21 | 54.47 | -0.35 | -0.53% | 43157 | 28963.13 | 5.24% | | 920212 | 智新电子 | 14.66 | 148.91 | -0.08 | -0.54% | 15634 | 2318.085 | 3.03% | | 688981 | 中芯国际 | 123.80 | 205.89 | -0.69 | -0.55% | 440342.9 | 545142.8 | 2.20% | | 600563 | 法拉电子 | 105.02 | 20.51 | -0.61 | -0.58% | 24137 | 25439.85 | 1.07% | | 688707 | 振华新材 | 14.68 | -14.11 | -0.09 | -0.61% | 93828.33 | 13939.1 | 1.84% | | 300205 | *ST天喻 | 4.68 | -5.36 | -0.03 | -0.64% | 28303 | 1328.19 | 0.66% | | 300790 | 宇瞳光学 | 31.10 | 48.85 | -0.20 | -0.64% | 96382 | 30016.72 | 2.97% | | 688286 | 敏芯股份 | 81.80 | 92.82 | -0.53 | -0.64% | 17848.43 | 14548.99 | 3.18% | | 600363 | 联创光电 | 70.22 | 103.42 | -0.48 | -0.68% | 153261 | 106804.3 | 3.40% | | 688381 | 帝奥微 | 24.40 | -67.34 | -0.17 | -0.69% | 32561.16 | 7904.054 | 1.70% | | 301358 | 湖南裕能 | 60.53 | 61.55 | -0.43 | -0.71% | 163299 | 100111.8 | 4.23% | | 002528 | ST英飞拓 | 2.81 | -8.40 | -0.02 | -0.71% | 58965 | 1662.79 | 0.56% | | 301589 | 诺瓦星云 | 189.23 | 30.28 | -1.36 | -0.71% | 12856 | 24243.34 | 3.73% | | 002916 | 深南电路 | 221.22 | 54.32 | -1.60 | -0.72% | 71218 | 156787.9 | 1.07% | | 300847 | 中船汉光 | 17.93 | 46.17 | -0.13 | -0.72% | 53966 | 9724.66 | 1.82% | | 301479 | 弘景光电 | 91.80 | 45.22 | -0.70 | -0.76% | 7687 | 7061.4 | 3.66% | | 300155 | 安居宝 | 7.44 | -65.57 | -0.06 | -0.80% | 195064 | 14441.67 | 5.90% | | 688002 | 睿创微纳 | 103.96 | 60.39 | -0.84 | -0.80% | 79709.99 | 82122.97 | 1.73% | | 002992 | 宝明科技 | 46.82 | -1069.19 | -0.38 | -0.81% | 11842 | 5571.3 | 0.75% | | 300433 | 蓝思科技 | 38.06 | 49.10 | -0.31 | -0.81% | 1238455 | 478556.2 | 2.49% | | 688020 | 方邦股份 | 89.27 | -93.44 | -0.73 | -0.81% | 30039.54 | 26958.25 | 3.65% | | 300162 | 雷曼光电 | 8.33 | -88.07 | -0.07 | -0.83% | 120686 | 10150.08 | 3.53% | | 002236 | 大华股份 | 20.23 | 17.07 | -0.17 | -0.83% | 462318 | 94098.05 | 2.18% | | 600703 | 三安光电 | 14.26 | 754.61 | -0.12 | -0.83% | 682731.1 | 97205.11 | 1.37% | | 002866 | 传艺科技 | 18.97 | -108.36 | -0.16 | -0.84% | 111738 | 21266.43 | 6.16% | | 300916 | 朗特智能 | 34.26 | 36.32 | -0.29 | -0.84% | 20705 | 7158.18 | 2.22% | | 603893 | 瑞芯微 | 190.12 | 78.25 | -1.67 | -0.87% | 77940 | 148790.2 | 1.85% | | 600707 | 彩虹股份 | 6.76 | 62.17 | -0.06 | -0.88% | 379164 | 25794.16 | 1.06% | | 920357 | 雅葆轩 | 24.72 | 32.28 | -0.22 | -0.88% | 7689 | 1908.581 | 2.26% | | 002376 | 新北洋 | 7.83 | 90.02 | -0.07 | -0.89% | 145739 | 11416.96 | 1.87% | | 688288 | 鸿泉技术 | 28.72 | 42.12 | -0.26 | -0.90% | 17258.73 | 4977.512 | 1.73% | | 300227 | 光韵达 | 9.92 | -49.20 | -0.09 | -0.90% | 141097 | 13934.22 | 3.26% | | 300936 | 中英科技 | 40.78 | -862.51 | -0.37 | -0.90% | 35114 | 14470.93 | 7.40% | | 301516 | 中远通 | 16.47 | -43.85 | -0.15 | -0.90% | 21335 | 3519.18 | 3.04% | | 301086 | 鸿富瀚 | 117.03 | 129.48 | -1.07 | -0.91% | 28115 | 34157.15 | 5.94% | | 300814 | 中富电路 | 74.04 | 407.54 | -0.68 | -0.91% | 57927 | 42212.38 | 3.03% | | 301571 | 国科天成 | 60.10 | 56.30 | -0.56 | -0.92% | 30203 | 18106.07 | 2.53% | | 301285 | 鸿日达 | 66.43 | -245.86 | -0.62 | -0.92% | 20853 | 13985.55 | 2.66% | | 002983 | 芯瑞达 | 23.24 | 37.74 | -0.22 | -0.94% | 28050 | 6516.66 | 2.19% | | 002415 | 海康威视 | 31.13 | 21.63 | -0.30 | -0.95% | 446721 | 139807 | 0.49% | | 600288 | 大恒科技 | 15.48 | 156.75 | -0.15 | -0.96% | 73727 | 11401.15 | 1.69% | | 003031 | 中瓷电子 | 76.06 | 55.94 | -0.74 | -0.96% | 58087 | 43868.32 | 1.71% | | 920395 | 朗鸿科技 | 12.25 | 33.57 | -0.12 | -0.97% | 11953 | 1465.587 | 1.16% | | 301041 | 金百泽 | 28.51 | 123.26 | -0.28 | -0.97% | 28281 | 8073.16 | 3.58% | | 603296 | 华勤技术 | 95.55 | 24.42 | -0.95 | -0.98% | 78555 | 74680.03 | 1.38% | | 688775 | 影石创新 | 247.89 | 105.23 | -2.47 | -0.99% | 17783.89 | 43918.69 | 5.42% | | 300555 | ST路通 | 14.89 | -51.66 | -0.15 | -1.00% | 12947 | 1940.48 | 0.65% | | 301567 | 贝隆精密 | 52.07 | 127.02 | -0.53 | -1.01% | 34804 | 18100.97 | 16.39% | | 603068 | 博通集成 | 39.87 | 321.61 | -0.41 | -1.02% | 44664 | 17795.51 | 2.97% | | 688595 | 芯海科技 | 35.21 | -41.98 | -0.37 | -1.04% | 26714.93 | 9385.466 | 1.85% | | 688322 | 奥比中光-UW | 90.25 | 343.42 | -0.95 | -1.04% | 44170.21 | 40163.71 | 1.39% | | 002660 | 茂硕电源 | 9.45 | -118.41 | -0.10 | -1.05% | 44598 | 4236.87 | 1.30% | | 920005 | 鼎佳精密 | 43.24 | 49.67 | -0.46 | -1.05% | 7615 | 3338.564 | 4.01% | | 301183 | 东田微 | 149.26 | 124.93 | -1.59 | -1.05% | 31447 | 46500.49 | 5.36% | | 002888 | 惠威科技 | 20.60 | 180.30 | -0.22 | -1.06% | 31843 | 6595.33 | 4.25% | | 002577 | 雷柏科技 | 18.68 | 486.93 | -0.20 | -1.06% | 30442 | 5717.89 | 1.08% | | 603936 | 博敏电子 | 12.13 | -30.98 | -0.13 | -1.06% | 271011 | 32684.16 | 4.30% | | 603236 | 移远通信 | 101.22 | 30.19 | -1.09 | -1.07% | 57791 | 58657.91 | 2.21% | | 688055 | 龙腾光电 | 3.71 | -61.20 | -0.04 | -1.07% | 79875.53 | 2960.66 | 0.24% | | 300939 | 秋田微 | 37.01 | 54.68 | -0.40 | -1.07% | 62477 | 23022.63 | 5.21% | | 688230 | 芯导科技 | 78.94 | 90.44 | -0.86 | -1.08% | 13995.26 | 10986.53 | 1.19% | | 600060 | 海信视像 | 23.53 | 11.97 | -0.26 | -1.09% | 100190 | 23715.09 | 0.77% | | 002835 | 同为股份 | 17.00 | 21.85 | -0.19 | -1.11% | 24014 | 4100.15 | 1.89% | | 300802 | 矩子科技 | 20.24 | 65.99 | -0.23 | -1.12% | 34790 | 7051.51 | 1.79% | | 002855 | 捷荣技术 | 16.59 | -10.11 | -0.19 | -1.13% | 24009 | 3998.96 | 0.98% | | 603890 | 春秋电子 | 15.61 | 23.62 | -0.18 | -1.14% | 145977 | 22867.94 | 3.20% | | 300735 | 光弘科技 | 25.85 | 60.88 | -0.30 | -1.15% | 90965 | 23559.72 | 1.20% | | 002869 | 金溢科技 | 24.81 | 243.15 | -0.29 | -1.16% | 49842 | 12514.58 | 3.16% | | 000509 | 华塑控股 | 3.41 | -319.41 | -0.04 | -1.16% | 109713 | 3761.15 | 1.02% | | 301600 | 慧翰股份 | 135.97 | 80.53 | -1.61 | -1.17% | 17381 | 23531.92 | 5.39% | | 688709 | 成都华微 | 48.11 | 316.46 | -0.57 | -1.17% | 95450.84 | 45219.91 | 4.38% | | 301413 | 安培龙 | 134.20 | 141.43 | -1.60 | -1.18% | 25998 | 35147.15 | 4.43% | | 300739 | 明阳电路 | 18.43 | 132.70 | -0.22 | -1.18% | 125248 | 22967.02 | 3.65% | | 301326 | 捷邦科技 | 102.87 | -228.87 | -1.23 | -1.18% | 6874 | 7098.02 | 2.53% | | 300870 | 欧陆通 | 233.21 | 76.93 | -2.79 | -1.18% | 28999 | 67382.63 | 2.64% | | 688582 | 芯动联科 | 70.08 | 87.20 | -0.85 | -1.20% | 87313.15 | 60554.3 | 3.49% | | 301176 | 逸豪新材 | 25.49 | -97.88 | -0.31 | -1.20% | 21097 | 5386.43 | 3.74% | | 603738 | 泰晶科技 | 16.38 | 165.53 | -0.20 | -1.21% | 100399 | 16488.55 | 2.60% | | 600100 | 同方股份 | 9.76 | 193.21 | -0.12 | -1.21% | 944563.1 | 93132.74 | 2.82% | | 300909 | 汇创达 | 48.63 | 101.56 | -0.60 | -1.22% | 30794 | 15052 | 2.50% | | 300940 | 南极光 | 29.13 | 49.02 | -0.36 | -1.22% | 44200 | 12880.88 | 2.81% | | 301328 | 维峰电子 | 50.57 | 56.11 | -0.63 | -1.23% | 13687 | 6980.68 | 2.71% | | 688195 | 腾景科技 | 185.01 | 308.04 | -2.31 | -1.23% | 79276.62 | 145031.3 | 6.13% | | 002960 | 青鸟消防 | 11.05 | 37.82 | -0.14 | -1.25% | 88224 | 9801.06 | 1.18% | | 300657 | 弘信电子 | 30.77 | 160.30 | -0.39 | -1.25% | 174557 | 53972.4 | 3.71% | | 688132 | 邦彦技术 | 20.42 | -29.04 | -0.26 | -1.26% | 18275.72 | 3753.746 | 1.68% | | 300747 | 锐科激光 | 32.85 | 134.41 | -0.42 | -1.26% | 204709 | 67973.13 | 3.92% | | 300708 | 聚灿光电 | 9.37 | 42.09 | -0.12 | -1.26% | 261020 | 24586.35 | 3.68% | | 301536 | 星宸科技 | 64.21 | 103.27 | -0.83 | -1.28% | 55940 | 36264.26 | 2.99% | | 688496 | 清越科技 | 6.17 | -43.40 | -0.08 | -1.28% | 41573.65 | 2566.806 | 1.75% | | 001373 | 翔腾新材 | 39.08 | -156.52 | -0.51 | -1.29% | 18400 | 7287.64 | 5.55% | | 688041 | 海光信息 | 248.21 | 243.77 | -3.29 | -1.31% | 212601.8 | 532067.4 | 0.91% | | 688653 | 康希通信 | 13.49 | -78.67 | -0.18 | -1.32% | 86684.08 | 11672.65 | 2.74% | | 688049 | 炬芯科技 | 56.78 | 53.10 | -0.76 | -1.32% | 52678.6 | 29888.58 | 3.01% | | 301631 | 壹连科技 | 102.15 | 34.50 | -1.37 | -1.32% | 18628 | 19032.88 | 6.07% | | 002137 | 实益达 | 8.92 | -256.66 | -0.12 | -1.33% | 121111 | 10800.93 | 3.05% | | 689009 | 九号公司-WD | 53.51 | 20.27 | -0.72 | -1.33% | 100410.5 | 53898.75 | 1.82% | | 301051 | 信濠光电 | 19.92 | -17.24 | -0.27 | -1.34% | 28017 | 5604.66 | 1.74% | | 920491 | 奥迪威 | 30.19 | 46.50 | -0.41 | -1.34% | 30095 | 9160.438 | 2.60% | | 300219 | 鸿利智汇 | 7.31 | 78.43 | -0.10 | -1.35% | 119623 | 8765.5 | 1.69% | | 300351 | 永贵电器 | 18.23 | 73.58 | -0.25 | -1.35% | 85502 | 15626.64 | 3.25% | | 605218 | 伟时电子 | 19.57 | 85.18 | -0.27 | -1.36% | 21529 | 4223.45 | 1.01% | | 688728 | 格科微 | 15.91 | 180.77 | -0.22 | -1.36% | 156712.1 | 24998.95 | 0.63% | | 603933 | 睿能科技 | 23.06 | 279.88 | -0.32 | -1.37% | 62727 | 14412.22 | 3.02% | | 300115 | 长盈精密 | 41.02 | 86.51 | -0.57 | -1.37% | 483811 | 199640.9 | 3.57% | | 000536 | 华映科技 | 5.03 | -13.87 | -0.07 | -1.37% | 706402 | 35694.5 | 2.56% | | 300476 | 胜宏科技 | 278.00 | 66.57 | -3.92 | -1.39% | 202044 | 560236.9 | 2.36% | | 002579 | 中京电子 | 12.01 | 231.08 | -0.17 | -1.40% | 242313 | 29000.13 | 4.15% | | 920267 | 鑫汇科 | 24.18 | 169.39 | -0.35 | -1.43% | 5297 | 1293.542 | 1.83% | | 000938 | 紫光股份 | 26.69 | 54.73 | -0.39 | -1.44% | 593383 | 158827.3 | 2.07% | | 301391 | 卡莱特 | 81.37 | 367.65 | -1.19 | -1.44% | 12930 | 10513.55 | 1.39% | | 300928 | 华安鑫创 | 32.98 | -27.81 | -0.49 | -1.46% | 12219 | 4056.14 | 2.28% | | 688326 | 经纬恒润-W | 130.04 | -72.48 | -1.96 | -1.48% | 34288.6 | 45844.8 | 3.07% | | 300220 | 金运激光 | 15.24 | 1100.64 | -0.23 | -1.49% | 22761 | 3477.49 | 1.51% | | 002955 | 鸿合科技 | 28.85 | 115.36 | -0.44 | -1.50% | 28160 | 8194.84 | 1.43% | | 603327 | 福蓉科技 | 11.13 | 112.54 | -0.17 | -1.50% | 173334 | 19367.68 | 1.73% | | 688210 | 统联精密 | 50.03 | 285.80 | -0.79 | -1.55% | 26805.35 | 13444.89 | 1.66% | | 688307 | 中润光学 | 43.96 | 70.44 | -0.70 | -1.57% | 23216.72 | 10173.76 | 3.94% | | 000016 | 深康佳A | 4.98 | -4.49 | -0.08 | -1.58% | 294494 | 14671.11 | 1.84% | | 300793 | 佳禾智能 | 18.03 | -3495.40 | -0.29 | -1.58% | 156977 | 28588.93 | 4.22% | | 300390 | 天华新能 | 53.40 | -1036.33 | -0.86 | -1.58% | 411676 | 228739.3 | 6.12% | | 603267 | 鸿远电子 | 54.63 | 50.75 | -0.88 | -1.59% | 64146 | 35103.24 | 2.78% | | 002600 | 领益智造 | 16.07 | 51.40 | -0.26 | -1.59% | 1551629 | 250432.5 | 2.16% | | 002161 | 远望谷 | 7.96 | 53.91 | -0.13 | -1.61% | 226336 | 18084.5 | 3.21% | | 300866 | 安克创新 | 104.10 | 21.67 | -1.71 | -1.62% | 30742 | 32135.27 | 1.00% | | 688629 | 华丰科技 | 107.70 | 195.48 | -1.77 | -1.62% | 137477.8 | 150186.3 | 7.56% | | 002351 | 漫步者 | 12.72 | 27.53 | -0.21 | -1.62% | 106046 | 13572.78 | 2.04% | | 001314 | 亿道信息 | 46.11 | 327.85 | -0.77 | -1.64% | 24710 | 11466.64 | 4.77% | | 600552 | 凯盛科技 | 14.37 | 86.46 | -0.24 | -1.64% | 564397 | 80375.13 | 5.97% | | 688126 | 沪硅产业 | 22.40 | -69.49 | -0.38 | -1.67% | 679466.4 | 150566.9 | 2.49% | | 688489 | 三未信安 | 47.60 | -488.83 | -0.81 | -1.67% | 17748.98 | 8714.184 | 1.56% | | 920950 | 迅安科技 | 19.39 | 30.60 | -0.33 | -1.67% | 3306 | 647.5234 | 0.93% | | 688475 | 萤石网络 | 32.24 | 46.04 | -0.55 | -1.68% | 68595.92 | 22149.21 | 0.87% | | 688213 | 思特威-W | 93.96 | 46.15 | -1.62 | -1.69% | 101556.2 | 95144.07 | 3.14% | | 002189 | 中光学 | 24.26 | -11.76 | -0.42 | -1.70% | 45641 | 11128.19 | 1.75% | | 300303 | 聚飞光电 | 6.93 | 30.48 | -0.12 | -1.70% | 346334 | 24154.04 | 2.61% | | 301182 | 凯旺科技 | 40.41 | -36.63 | -0.70 | -1.70% | 16376 | 6668.15 | 1.71% | | 300088 | 长信科技 | 6.30 | 45.04 | -0.11 | -1.72% | 489773 | 31029.99 | 1.97% | | 001229 | 魅视科技 | 40.60 | 61.10 | -0.71 | -1.72% | 18153 | 7395.8 | 3.45% | | 002587 | 奥拓电子 | 6.85 | -1555.06 | -0.12 | -1.72% | 147887 | 10163.3 | 2.78% | | 688620 | 安凯微 | 12.48 | -41.95 | -0.22 | -1.73% | 76292.84 | 9505.626 | 3.28% | | 301321 | 翰博高新 | 22.63 | -33.89 | -0.40 | -1.74% | 327077 | 77789.27 | 22.16% | | 603118 | 共进股份 | 11.81 | -1263.98 | -0.21 | -1.75% | 160767 | 19050.26 | 2.04% | | 300991 | 创益通 | 41.22 | 233.08 | -0.74 | -1.76% | 21326 | 8831.24 | 2.31% | | 688159 | 有方科技 | 56.38 | 59.26 | -1.03 | -1.79% | 47219.18 | 26768.52 | 5.09% | | 000810 | 创维数字 | 12.52 | 143.75 | -0.23 | -1.80% | 138951 | 17526.31 | 1.25% | | 688220 | 翱捷科技-U | 94.31 | -64.89 | -1.74 | -1.81% | 65431.25 | 62298.71 | 1.77% | | 688011 | 新光光电 | 67.01 | -117.33 | -1.24 | -1.82% | 37935.8 | 24945.42 | 3.79% | | 600355 | *ST精伦 | 2.16 | -26.68 | -0.04 | -1.82% | 89627 | 1945.2 | 1.82% | | 002217 | 合力泰 | 3.24 | 8.76 | -0.06 | -1.82% | 2372262 | 78299.73 | 4.18% | | 002681 | 奋达科技 | 6.96 | -288.53 | -0.13 | -1.83% | 621420 | 43597.52 | 4.05% | | 000727 | 冠捷科技 | 2.64 | -20.33 | -0.05 | -1.86% | 733836.9 | 19428.76 | 1.62% | | 300296 | 利亚德 | 6.78 | -23.22 | -0.13 | -1.88% | 720596.9 | 49227.15 | 3.17% | | 300615 | 欣天科技 | 14.08 | 197.03 | -0.27 | -1.88% | 37013 | 5196.04 | 2.96% | | 688711 | 宏微科技 | 30.79 | -499.22 | -0.60 | -1.91% | 79349.19 | 24560.22 | 3.72% | | 300752 | 隆利科技 | 19.17 | 57.93 | -0.38 | -1.94% | 61254 | 11881.64 | 3.89% | | 301419 | 阿莱德 | 34.65 | 59.08 | -0.69 | -1.95% | 21178 | 7351.5 | 4.99% | | 000063 | 中兴通讯 | 39.60 | 32.43 | -0.79 | -1.96% | 1046766 | 415864.7 | 2.60% | | 000725 | 京东方A | 4.51 | 25.26 | -0.09 | -1.96% | 6766490 | 308240.2 | 1.86% | | 300323 | 华灿光电 | 8.48 | -30.77 | -0.17 | -1.97% | 227362 | 19482.54 | 2.59% | | 003019 | 宸展光电 | 34.57 | 33.71 | -0.70 | -1.98% | 45479 | 15912.6 | 2.66% | | 603341 | 龙旗科技 | 50.28 | 40.95 | -1.03 | -2.01% | 156681 | 78971.95 | 5.89% | | 301141 | 中科磁业 | 58.87 | 184.68 | -1.22 | -2.03% | 27744 | 16548.78 | 6.23% | | 688208 | 道通科技 | 37.97 | 30.55 | -0.80 | -2.06% | 107053.7 | 40904.38 | 1.60% | | 300743 | 天地数码 | 21.26 | 29.40 | -0.45 | -2.07% | 68978 | 14852.25 | 5.41% | | 300701 | 森霸传感 | 13.22 | 58.53 | -0.28 | -2.07% | 63829 | 8487.409 | 2.56% | | 688439 | 振华风光 | 64.06 | 77.56 | -1.36 | -2.08% | 41823 | 26899.14 | 2.09% | | 688135 | 利扬芯片 | 31.64 | -132.28 | -0.68 | -2.10% | 78481.27 | 24716.84 | 3.86% | | 920008 | 成电光信 | 32.75 | 85.23 | -0.72 | -2.15% | 17231 | 5683.91 | 5.13% | | 301282 | 金禄电子 | 29.11 | 51.94 | -0.64 | -2.15% | 47243 | 13809.1 | 5.93% | | 002402 | 和而泰 | 39.25 | 59.32 | -0.87 | -2.17% | 355631 | 140536.7 | 4.37% | | 688107 | 安路科技 | 28.76 | -48.35 | -0.64 | -2.18% | 52599.39 | 15186.23 | 1.31% | | 300460 | ST惠伦 | 8.51 | -8.96 | -0.19 | -2.18% | 116520 | 9936.07 | 4.15% | | 301157 | 华塑科技 | 55.93 | 95.92 | -1.25 | -2.19% | 13259 | 7450.42 | 6.42% | | 002925 | 盈趣科技 | 20.37 | 61.48 | -0.46 | -2.21% | 194351 | 39988.81 | 2.64% | | 688693 | 锴威特 | 40.10 | -27.32 | -0.91 | -2.22% | 15009.78 | 6017.385 | 3.86% | | 000977 | 浪潮信息 | 68.00 | 40.12 | -1.55 | -2.23% | 444860 | 303881.5 | 3.03% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.18 | -2.24% | 248631 | 19632.99 | 2.81% | | 300504 | 天邑股份 | 15.23 | -34.36 | -0.35 | -2.25% | 49336 | 7551.19 | 2.26% | | 688416 | 恒烁股份 | 68.58 | -37.51 | -1.58 | -2.25% | 58781.82 | 40649.3 | 9.00% | | 300698 | 万马科技 | 45.85 | 143.66 | -1.06 | -2.26% | 96797 | 45067.23 | 8.28% | | 002052 | 同洲电子 | 12.52 | 29.83 | -0.29 | -2.26% | 162210 | 20367.04 | 2.35% | | 600764 | 中国海防 | 28.49 | 86.85 | -0.66 | -2.26% | 79800 | 22902.33 | 1.12% | | 603678 | 火炬电子 | 38.87 | 63.99 | -0.91 | -2.29% | 185923 | 72131.17 | 3.91% | | 300782 | 卓胜微 | 79.66 | -219.29 | -1.87 | -2.29% | 128145 | 102060.3 | 2.86% | | 002045 | 国光电器 | 15.17 | 305.09 | -0.36 | -2.32% | 264700 | 40757.82 | 4.71% | | 300120 | 经纬辉开 | 8.82 | -94.69 | -0.21 | -2.33% | 157720 | 14018.8 | 2.99% | | 301330 | 熵基科技 | 43.72 | 53.99 | -1.05 | -2.35% | 121405 | 54115.19 | 10.66% | | 300256 | 星星科技 | 4.14 | -18.90 | -0.10 | -2.36% | 516237 | 21473.57 | 2.30% | | 001339 | 智微智能 | 53.74 | 78.05 | -1.30 | -2.36% | 37039 | 20011.83 | 3.10% | | 300582 | 英飞特 | 17.77 | -45.63 | -0.43 | -2.36% | 162350 | 29024.54 | 7.33% | | 300822 | 贝仕达克 | 16.90 | 188.69 | -0.41 | -2.37% | 29754 | 5067.9 | 1.03% | | 002506 | 协鑫集成 | 2.88 | -29.63 | -0.07 | -2.37% | 2422775 | 71266.56 | 4.15% | | 300628 | 亿联网络 | 36.51 | 18.20 | -0.89 | -2.38% | 85552 | 31453.83 | 1.18% | | 300689 | 澄天伟业 | 47.55 | 233.07 | -1.18 | -2.42% | 14812 | 7052.04 | 1.46% | | 600198 | 大唐电信 | 11.15 | 211.06 | -0.28 | -2.45% | 1307303 | 147750 | 10.04% | | 301628 | 强达电路 | 95.95 | 55.93 | -2.43 | -2.47% | 21830 | 21099.94 | 6.69% | | 002313 | 日海智能 | 10.58 | -36.30 | -0.27 | -2.49% | 66482 | 7078.129 | 1.78% | | 300270 | 中威电子 | 12.28 | -66.68 | -0.32 | -2.54% | 130027 | 16078.77 | 4.98% | | 300710 | 万隆光电 | 31.80 | -14.19 | -0.83 | -2.54% | 35225 | 11290.75 | 4.72% | | 300965 | 恒宇信通 | 65.32 | 117.94 | -1.71 | -2.55% | 14803 | 9798.94 | 2.74% | | 688593 | 新相微 | 22.48 | 783.39 | -0.59 | -2.56% | 85699.95 | 19361.92 | 2.66% | | 002902 | 铭普光磁 | 21.56 | -16.85 | -0.57 | -2.58% | 90951 | 19715.17 | 5.12% | | 002583 | 海能达 | 11.72 | -6.00 | -0.31 | -2.58% | 458578 | 54121.9 | 3.58% | | 600203 | 福日电子 | 13.20 | -48.07 | -0.35 | -2.58% | 235748 | 31387.11 | 3.98% | | 600353 | 旭光电子 | 17.72 | 119.84 | -0.47 | -2.58% | 247932 | 43843.96 | 2.99% | | 002222 | 福晶科技 | 68.54 | 119.92 | -1.82 | -2.59% | 209335 | 141516.4 | 4.47% | | 000066 | 中国长城 | 16.30 | -67.86 | -0.44 | -2.63% | 1361514 | 225985.5 | 4.22% | | 002369 | 卓翼科技 | 8.88 | -20.14 | -0.24 | -2.63% | 253385 | 22666.42 | 4.48% | | 688141 | 杰华特 | 45.57 | -36.89 | -1.24 | -2.65% | 76237.27 | 35004.36 | 1.69% | | 002296 | 辉煌科技 | 12.25 | 15.77 | -0.34 | -2.70% | 240971 | 29678.72 | 6.94% | | 300656 | 民德电子 | 23.64 | -35.20 | -0.66 | -2.72% | 42861 | 10317.96 | 3.23% | | 603380 | 易德龙 | 37.87 | 27.45 | -1.06 | -2.72% | 44229 | 16769.89 | 2.76% | | 301189 | 奥尼电子 | 43.18 | -35.41 | -1.21 | -2.73% | 34137 | 14888.33 | 3.05% | | 600990 | 四创电子 | 29.13 | -26.71 | -0.82 | -2.74% | 168017 | 49340.66 | 6.25% | | 300968 | 格林精密 | 15.04 | 246.96 | -0.43 | -2.78% | 94652 | 14397.38 | 2.29% | | 300474 | 景嘉微 | 74.65 | -149.18 | -2.14 | -2.79% | 125785 | 94544.68 | 3.09% | | 920641 | 格利尔 | 21.32 | 224.43 | -0.62 | -2.83% | 29379 | 6315.449 | 6.58% | | 688036 | 传音控股 | 66.61 | 20.21 | -1.94 | -2.83% | 124446 | 84305.06 | 1.08% | | 688007 | 光峰科技 | 18.81 | -57.42 | -0.55 | -2.84% | 65287.83 | 12347.37 | 1.42% | | 300647 | 超频三 | 7.15 | -8.86 | -0.21 | -2.85% | 182724 | 13170.84 | 4.16% | | 002885 | 京泉华 | 27.45 | 109.77 | -0.81 | -2.87% | 197955 | 54807.12 | 8.57% | | 300543 | 朗科智能 | 11.44 | 97.52 | -0.34 | -2.89% | 96875 | 11204.3 | 3.87% | | 300565 | 科信技术 | 12.78 | -21.96 | -0.38 | -2.89% | 111533 | 14305.76 | 4.89% | | 300076 | GQY视讯 | 8.06 | -53.84 | -0.24 | -2.89% | 134878 | 11001.75 | 3.18% | | 300531 | 优博讯 | 18.65 | -71.76 | -0.56 | -2.92% | 95654 | 17969.83 | 3.07% | | 688538 | 和辉光电-U | 2.66 | -17.28 | -0.08 | -2.92% | 885356.2 | 23811.86 | 1.54% | | 300811 | 铂科新材 | 77.01 | 58.30 | -2.34 | -2.95% | 75347 | 58319.04 | 3.17% | | 300449 | 汉邦高科 | 7.56 | -32.28 | -0.23 | -2.95% | 75240 | 5729.7 | 1.95% | | 603386 | 骏亚科技 | 15.17 | -42.11 | -0.47 | -3.01% | 124305 | 18880.29 | 3.81% | | 301045 | 天禄科技 | 33.80 | 115.01 | -1.05 | -3.01% | 37169 | 12683.56 | 5.81% | | 603042 | 华脉科技 | 17.73 | -209.08 | -0.56 | -3.06% | 109185 | 19407.24 | 6.80% | | 300903 | 科翔股份 | 19.48 | -28.01 | -0.62 | -3.08% | 197817 | 38395.32 | 6.02% | | 688153 | 唯捷创芯 | 40.35 | 1021.70 | -1.32 | -3.17% | 64534.99 | 26145.38 | 1.58% | | 002729 | 好利科技 | 18.20 | 80.06 | -0.60 | -3.19% | 92561 | 17091.41 | 5.28% | | 300627 | 华测导航 | 39.59 | 45.39 | -1.31 | -3.20% | 335897 | 133870.9 | 5.18% | | 600330 | 天通股份 | 12.46 | 704.05 | -0.42 | -3.26% | 679779.1 | 85020.36 | 5.51% | | 688522 | 纳睿雷达 | 41.99 | 102.80 | -1.42 | -3.27% | 81154.27 | 34362.24 | 6.71% | | 920821 | 则成电子 | 27.13 | 187.91 | -0.92 | -3.28% | 23014 | 6292.006 | 3.16% | | 301191 | 菲菱科思 | 115.20 | 133.52 | -4.10 | -3.44% | 29594 | 34147.72 | 5.67% | | 300322 | 硕贝德 | 27.76 | -734.04 | -1.00 | -3.48% | 426430 | 120503.1 | 9.68% | | 002179 | 中航光电 | 36.75 | 30.20 | -1.33 | -3.49% | 635111 | 235568.3 | 3.03% | | 920346 | 威贸电子 | 26.39 | 44.53 | -0.97 | -3.55% | 19937 | 5324.405 | 4.47% | | 603106 | 恒银科技 | 11.41 | 63.37 | -0.42 | -3.55% | 367984 | 42451.1 | 7.07% | | 000801 | 四川九洲 | 16.87 | 99.44 | -0.63 | -3.60% | 328363 | 56079.05 | 3.23% | | 603528 | 多伦科技 | 10.66 | -135.64 | -0.40 | -3.62% | 236929 | 25571.54 | 3.36% | | 688272 | 富吉瑞 | 30.34 | -48.83 | -1.15 | -3.65% | 23213.71 | 7075.89 | 3.05% | | 300807 | 天迈科技 | 56.81 | -177.43 | -2.19 | -3.71% | 22097 | 12681.03 | 4.25% | | 300134 | 大富科技 | 12.56 | -22.87 | -0.49 | -3.75% | 149937 | 19002 | 2.10% | | 688788 | 科思科技 | 66.25 | -39.30 | -2.65 | -3.85% | 31757.09 | 21254.29 | 2.02% | | 301067 | 显盈科技 | 34.86 | 2544.93 | -1.40 | -3.86% | 51728 | 18404.25 | 8.10% | | 600666 | 奥瑞德 | 3.71 | 69.46 | -0.15 | -3.89% | 1317115 | 49496.11 | 5.44% | | 688790 | 昂瑞微-UW | 165.06 | -142.16 | -6.74 | -3.92% | 16866.48 | 27740.44 | 13.99% | | 003040 | 楚天龙 | 19.75 | 1551.10 | -0.81 | -3.94% | 199776 | 40013.47 | 4.37% | | 002396 | 星网锐捷 | 30.46 | 36.69 | -1.26 | -3.97% | 174116 | 53606.41 | 2.99% | | 301383 | 天键股份 | 36.96 | 174.59 | -1.56 | -4.05% | 42922 | 16194.15 | 6.08% | | 300546 | 雄帝科技 | 25.74 | 130.57 | -1.11 | -4.13% | 107709 | 28171.72 | 8.04% | | 300638 | 广和通 | 32.08 | 86.84 | -1.39 | -4.15% | 528231 | 171970.2 | 9.96% | | 688609 | 九联科技 | 9.88 | -31.56 | -0.43 | -4.17% | 185555.2 | 18586.27 | 3.71% | | 300884 | 狄耐克 | 16.49 | -130.64 | -0.72 | -4.18% | 142599 | 23809.87 | 7.45% | | 920876 | 慧为智能 | 27.78 | -1362.11 | -1.22 | -4.21% | 17193 | 4848.61 | 4.46% | | 301002 | 崧盛股份 | 37.25 | -180.51 | -1.64 | -4.22% | 85090 | 32024.86 | 11.50% | | 920001 | 纬达光电 | 20.67 | 174.04 | -0.92 | -4.26% | 30494 | 6424.534 | 3.44% | | 300590 | 移为通信 | 13.38 | 71.31 | -0.60 | -4.29% | 211580 | 28552.46 | 5.97% | | 300581 | 晨曦航空 | 16.29 | -196.86 | -0.74 | -4.35% | 216047 | 35920.38 | 3.93% | | 688270 | 臻镭科技 | 177.41 | 351.53 | -8.11 | -4.37% | 196919.4 | 356448.5 | 9.20% | | 300177 | 中海达 | 10.39 | -236.78 | -0.48 | -4.42% | 359721 | 38008.22 | 5.93% | | 002977 | 天箭科技 | 34.82 | -249.88 | -1.61 | -4.42% | 65205 | 22992.63 | 9.79% | | 300353 | 东土科技 | 24.13 | 365.30 | -1.13 | -4.47% | 365644 | 87894.63 | 6.79% | | 920198 | 微创光电 | 11.07 | 101.67 | -0.52 | -4.49% | 48648 | 5449.44 | 6.90% | | 600435 | 北方导航 | 17.81 | 104.68 | -0.84 | -4.50% | 963364 | 174808.1 | 6.37% | | 301042 | 安联锐视 | 76.96 | 477.60 | -3.72 | -4.61% | 12516 | 9734.551 | 1.90% | | 300213 | 佳讯飞鸿 | 9.90 | 259.47 | -0.48 | -4.62% | 377401 | 37975.78 | 6.83% | | 603803 | 瑞斯康达 | 10.30 | -41.87 | -0.50 | -4.63% | 174558 | 18154.88 | 4.11% | | 002829 | 星网宇达 | 29.78 | -37.36 | -1.45 | -4.64% | 145078 | 43618.88 | 9.93% | | 002104 | 恒宝股份 | 19.07 | 330.15 | -0.93 | -4.65% | 535092 | 102996.4 | 8.92% | | 301165 | 锐捷网络 | 84.44 | 79.70 | -4.20 | -4.74% | 86850 | 74730.76 | 1.09% | | 603660 | 苏州科达 | 11.24 | -32.60 | -0.56 | -4.75% | 254668 | 29019.42 | 4.46% | | 002231 | *ST奥维 | 0.99 | -1.59 | -0.05 | -4.81% | 27118 | 268.47 | 0.88% | | 603712 | 七一二 | 22.43 | -40.49 | -1.14 | -4.84% | 253881 | 57411.49 | 3.29% | | 688636 | 智明达 | 53.31 | 83.83 | -2.79 | -4.97% | 110901 | 59979.99 | 6.62% | | 688385 | 复旦微电 | 82.09 | 141.77 | -4.51 | -5.21% | 272187.9 | 225133.5 | 5.07% | | 688027 | 国盾量子 | 612.03 | -19713.24 | -33.97 | -5.26% | 36935.83 | 231299.4 | 4.60% | | 603516 | 淳中科技 | 244.49 | 9839.02 | -13.58 | -5.26% | 78762 | 195559 | 3.87% | | 688260 | 昀冢科技 | 34.41 | -21.72 | -1.94 | -5.34% | 85909.72 | 29811.14 | 7.16% | | 301608 | 博实结 | 98.91 | 39.76 | -5.75 | -5.49% | 17267 | 17247.13 | 4.32% | | 301050 | 雷电微力 | 60.90 | 119.86 | -3.55 | -5.51% | 217349 | 134200.7 | 10.33% | | 688261 | 东微半导 | 95.27 | 200.83 | -5.56 | -5.51% | 54831.63 | 53332.26 | 4.49% | | 300101 | 振芯科技 | 28.58 | 262.47 | -1.68 | -5.55% | 392379 | 112565.4 | 6.93% | | 688539 | 高华科技 | 46.18 | 137.55 | -2.73 | -5.58% | 64040.95 | 29973.86 | 6.12% | | 688143 | 长盈通 | 52.27 | 128.41 | -3.25 | -5.85% | 78510.06 | 41906.66 | 6.42% | | 002881 | 美格智能 | 48.55 | 80.75 | -3.10 | -6.00% | 149550 | 73421.27 | 8.22% | | 002151 | 北斗星通 | 50.97 | -103.27 | -3.26 | -6.01% | 847252 | 439194.3 | 19.13% | | 002383 | 合众思壮 | 12.15 | -59.70 | -0.79 | -6.11% | 507388 | 63231.39 | 6.85% | | 300269 | 联建光电 | 7.97 | 139.09 | -0.52 | -6.12% | 691116.9 | 56256.24 | 13.15% | | 002512 | 达华智能 | 6.96 | -56.72 | -0.46 | -6.20% | 1498517 | 106362.5 | 13.69% | | 300397 | 天和防务 | 14.79 | -61.49 | -1.01 | -6.39% | 363642 | 54961.88 | 8.99% | | 300414 | 中光防雷 | 16.07 | 244.53 | -1.11 | -6.46% | 263015 | 42732.4 | 8.39% | | 688311 | 盟升电子 | 48.47 | -42.48 | -3.41 | -6.57% | 103583.5 | 50993.65 | 6.17% | | 688282 | 理工导航 | 78.45 | 261.29 | -5.56 | -6.62% | 19333.81 | 15443.25 | 2.20% | | 920374 | 云里物里 | 26.86 | 246.07 | -1.91 | -6.64% | 20995 | 5767.876 | 6.15% | | 300102 | 乾照光电 | 32.29 | 219.78 | -2.36 | -6.81% | 1181473 | 392411.9 | 12.90% | | 300065 | 海兰信 | 22.45 | 428.28 | -1.67 | -6.92% | 902427.1 | 207337.3 | 13.74% | | 688418 | 震有科技 | 56.39 | -298.68 | -4.23 | -6.98% | 197826.2 | 114897 | 10.27% | | 002025 | 航天电器 | 55.22 | 309.13 | -4.15 | -6.99% | 441506 | 247844.7 | 9.73% | | 920190 | 雷神科技 | 30.60 | 130.88 | -2.30 | -6.99% | 73977 | 23001.96 | 7.44% | | 920199 | 倍益康 | 45.23 | 296.63 | -3.48 | -7.14% | 36800 | 17396.14 | 9.96% | | 688618 | 三旺通信 | 34.01 | 108.89 | -2.63 | -7.18% | 39928.29 | 13855.88 | 3.63% | | 688592 | 司南导航 | 49.70 | -83.38 | -4.08 | -7.59% | 36303.22 | 18318.22 | 9.42% | | 300455 | 航天智装 | 30.78 | -192.50 | -2.62 | -7.84% | 478082 | 150546.7 | 6.75% | | 300964 | 本川智能 | 61.82 | 134.06 | -5.38 | -8.01% | 75259 | 47668.41 | 13.46% | | 688047 | 龙芯中科 | 150.63 | -89.30 | -13.22 | -8.07% | 95536.66 | 148604.1 | 2.38% | | 002017 | 东信和平 | 26.13 | 82.73 | -2.39 | -8.38% | 551821 | 146346.5 | 9.51% | | 688776 | 国光电气 | 125.36 | -374.96 | -11.59 | -8.46% | 72096.64 | 90061.31 | 6.65% | | 002194 | 武汉凡谷 | 13.87 | -2663.69 | -1.29 | -8.51% | 944008 | 133815.8 | 18.48% | | 688080 | 映翰通 | 62.70 | 30.98 | -6.43 | -9.30% | 85015.51 | 54719.9 | 11.54% | | 300053 | 航宇微 | 20.06 | -45.78 | -2.11 | -9.52% | 825656 | 170515.9 | 12.69% | | 600775 | 南京熊猫 | 15.81 | -80.43 | -1.74 | -9.91% | 1017949 | 165866.3 | 15.15% | | 000547 | 航天发展 | 29.25 | -29.16 | -3.22 | -9.92% | 2784274 | 851917.6 | 17.52% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2326684 | 204747.7 | 5.14% | | 300629 | 新劲刚 | 28.00 | 374.94 | -3.10 | -9.97% | 442510 | 128199.5 | 20.41% | | 600345 | 长江通信 | 35.42 | 84.89 | -3.93 | -9.99% | 161087 | 57727.26 | 7.61% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 384445 | 92113.02 | 1.55% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1319909 | 195489.3 | 10.21% | | 600877 | 电科芯片 | 20.61 | 1243.18 | -2.29 | -10.00% | 982851.1 | 207155.1 | 8.30% | | 603496 | 恒为科技 | 34.65 | -893.69 | -3.85 | -10.00% | 407765 | 145131.8 | 12.73% | | 600118 | 中国卫星 | 106.83 | 2198.26 | -11.87 | -10.00% | 844246 | 924667 | 7.14% | | 000561 | 烽火电子 | 12.33 | -49.50 | -1.37 | -10.00% | 960566 | 120657.5 | 13.41% | | 600776 | 东方通信 | 23.49 | 71.68 | -2.61 | -10.00% | 97907 | 22998.36 | 1.02% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 202979 | 115210.2 | 6.01% | | 002935 | 天奥电子 | 23.56 | 157.40 | -2.62 | -10.01% | 269932 | 64814.39 | 6.50% | | 600498 | 烽火通信 | 43.07 | 71.17 | -4.79 | -10.01% | 214624 | 92438.56 | 1.69% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 776600 | 80594.11 | 6.94% | | 688081 | 兴图新科 | 34.75 | -43.10 | -4.25 | -10.90% | 88645.83 | 33228.52 | 8.60% | | 920640 | 富士达 | 44.69 | 118.06 | -5.58 | -11.10% | 132332 | 60478.13 | 7.33% | | 300078 | 思创医惠 | 5.42 | -27.21 | -0.69 | -11.29% | 1799791 | 99648.03 | 16.17% | | 688387 | 信科移动-U | 17.61 | -219.87 | -2.27 | -11.42% | 1952830 | 354782.5 | 9.68% | | 300045 | 华力创通 | 29.82 | -188.59 | -3.90 | -11.57% | 969762 | 300137 | 18.78% | | 300516 | 久之洋 | 74.02 | 409.03 | -10.30 | -12.22% | 129092 | 98121.57 | 7.17% | | 300762 | 上海瀚讯 | 48.58 | -377.79 | -7.15 | -12.83% | 1076584 | 553363.8 | 17.14% | | 301517 | 陕西华达 | 75.68 | -6416.69 | -13.90 | -15.52% | 196252 | 158240.6 | 19.99% | | 300711 | 广哈通信 | 28.23 | 79.61 | -6.75 | -19.30% | 260369 | 77535.59 | 10.48% | | 688375 | 国博电子 | 135.39 | 189.71 | -33.85 | -20.00% | 125657.2 | 182861.8 | 2.11% |
|