|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航民股份(600987)纺织业上涨家数:20下跌家数:24平均涨幅:+0.81%平均换手:4.07%总成交额:69.47亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300658 | 延江股份 | 10.60 | 96.46 | +1.00 | +10.42% | 403610 | 41595.55 | 17.90% | | 002083 | 孚日股份 | 12.72 | 39.18 | +1.16 | +10.03% | 61196 | 7784.15 | 0.65% | | 600156 | 华升股份 | 10.09 | -94.49 | +0.92 | +10.03% | 160813 | 15793.31 | 4.00% | | 003041 | 真爱美家 | 45.12 | 25.99 | +4.10 | +10.00% | 94715 | 42647.44 | 6.92% | | 300163 | 先锋新材 | 5.19 | 26.51 | +0.23 | +4.64% | 867200 | 44669.49 | 19.11% | | 603130 | 云中马 | 38.28 | 62.95 | +1.52 | +4.13% | 28869 | 10897.57 | 5.65% | | 000955 | 欣龙控股 | 7.65 | -1637.06 | +0.27 | +3.66% | 1577823 | 124704.5 | 29.33% | | 600493 | 凤竹纺织 | 7.99 | 343.29 | +0.23 | +2.96% | 164624 | 13042.67 | 6.05% | | 002042 | 华孚时尚 | 4.88 | -40.84 | +0.14 | +2.95% | 679994 | 33426.15 | 4.00% | | 002394 | 联发股份 | 12.54 | 12.13 | +0.35 | +2.87% | 156555 | 19367.53 | 4.84% | | 601339 | 百隆东方 | 5.82 | 15.95 | +0.14 | +2.46% | 222907 | 12825.22 | 1.49% | | 600232 | 金鹰股份 | 7.56 | -123.27 | +0.17 | +2.30% | 110587 | 8333.192 | 3.03% | | 920394 | 民士达 | 40.19 | 48.59 | +0.53 | +1.34% | 9525 | 3819.72 | 0.66% | | 603055 | 台华新材 | 9.27 | 15.69 | +0.09 | +0.98% | 73784 | 6814.029 | 0.83% | | 603558 | 健盛集团 | 12.10 | 11.20 | +0.10 | +0.83% | 51849 | 6266.713 | 1.51% | | 600630 | 龙头股份 | 9.74 | 130.84 | +0.08 | +0.83% | 219112 | 21227.9 | 5.16% | | 002193 | 如意集团 | 6.35 | -2.66 | +0.05 | +0.79% | 99057 | 6243.74 | 3.78% | | 603889 | 新澳股份 | 8.33 | 13.96 | +0.06 | +0.73% | 238635 | 19499.36 | 3.31% | | 601599 | 浙文影业 | 3.88 | 37.38 | +0.02 | +0.52% | 165016 | 6364.398 | 1.42% | | 605180 | 华生科技 | 15.82 | 100.06 | +0.01 | +0.06% | 16924 | 2670.413 | 1.00% | | 000726 | 鲁泰A | 7.56 | 9.88 | 0.00 | 0.00% | 112922 | 8530.99 | 1.92% | | 000850 | 华茂股份 | 4.86 | 14.96 | 0.00 | 0.00% | 127838 | 6200.02 | 1.36% | | 600448 | 华纺股份 | 3.75 | -17.26 | 0.00 | 0.00% | 237628 | 8905.374 | 3.77% | | 002293 | 罗莱生活 | 9.77 | 15.93 | 0.00 | 0.00% | 71277 | 6935.06 | 0.86% | | 603307 | 扬州金泉 | 45.75 | 25.74 | -0.05 | -0.11% | 14301 | 6586.072 | 8.41% | | 603665 | 康隆达 | 31.17 | -17.40 | -0.04 | -0.13% | 54909 | 17007.8 | 3.43% | | 300918 | 南山智尚 | 18.13 | 49.98 | -0.04 | -0.22% | 85576 | 15418.64 | 1.97% | | 603073 | 彩蝶实业 | 20.12 | 24.06 | -0.08 | -0.40% | 12421 | 2496.432 | 3.32% | | 002144 | 宏达高科 | 14.02 | 113.67 | -0.07 | -0.50% | 96432 | 13527.44 | 7.01% | | 002397 | 梦洁股份 | 4.49 | 109.04 | -0.03 | -0.66% | 203584 | 9114.72 | 3.14% | | 605055 | 迎丰股份 | 9.37 | -152.04 | -0.07 | -0.74% | 48555 | 4553.247 | 1.10% | | 002327 | 富安娜 | 7.37 | 15.11 | -0.06 | -0.81% | 67927 | 5013.58 | 1.39% | | 300888 | 稳健医疗 | 41.67 | 27.75 | -0.39 | -0.93% | 43474 | 18173.04 | 0.75% | | 603365 | 水星家纺 | 21.75 | 14.68 | -0.22 | -1.00% | 18051 | 3958.377 | 0.69% | | 300577 | 开润股份 | 25.59 | 18.15 | -0.31 | -1.20% | 38756 | 10040.4 | 2.77% | | 300952 | 恒辉安防 | 29.09 | 48.06 | -0.36 | -1.22% | 33426 | 9756.273 | 3.19% | | 002516 | 旷达科技 | 6.17 | 50.24 | -0.08 | -1.28% | 173894 | 10704.57 | 1.19% | | 600987 | 航民股份 | 7.23 | 10.15 | -0.10 | -1.36% | 83960 | 6094.929 | 0.82% | | 300993 | 玉马科技 | 16.60 | 30.44 | -0.24 | -1.43% | 106624 | 17793.43 | 4.43% | | 300877 | 金春股份 | 27.29 | 35.53 | -0.43 | -1.55% | 19571 | 5374.046 | 1.63% | | 605189 | 富春染织 | 17.20 | 73.00 | -0.29 | -1.66% | 42438 | 7260.167 | 2.19% | | 605003 | 众望布艺 | 28.57 | 48.21 | -0.63 | -2.16% | 20615 | 5921.886 | 1.87% | | 600626 | 申达股份 | 4.91 | 75.94 | -0.11 | -2.19% | 220761 | 10891.22 | 1.99% | | 605080 | 浙江自然 | 24.54 | 16.96 | -0.58 | -2.31% | 22182 | 5458.43 | 1.58% | | 605155 | 西大门 | 16.40 | 25.45 | -0.42 | -2.50% | 48095 | 7945.565 | 2.53% | | 603238 | 诺邦股份 | 17.79 | 25.93 | -0.51 | -2.79% | 39540 | 7071.649 | 2.23% | | 920262 | 太湖雪 | 26.51 | 50.26 | -0.87 | -3.18% | 18734 | 5048.595 | 6.01% | | 300819 | 聚杰微纤 | 25.11 | 63.43 | -0.91 | -3.50% | 42870 | 10912.2 | 3.18% |
|