|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航民股份(600987)纺织业上涨家数:24下跌家数:20平均涨幅:-0.05%平均换手:1.46%总成交额:25.78亿元 更新时间：2025-08-12 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300577 | 开润股份 | 22.19 | 13.46 | +0.82 | +3.84% | 20504 | 4484.79 | 1.46% | | 300888 | 稳健医疗 | 41.36 | 31.63 | +0.86 | +2.12% | 48093 | 19797.8 | 2.74% | | 603365 | 水星家纺 | 17.93 | 12.97 | +0.20 | +1.13% | 6586 | 1176.36 | 0.25% | | 300918 | 南山智尚 | 20.39 | 53.99 | +0.22 | +1.09% | 147396 | 30416.49 | 3.39% | | 600232 | 金鹰股份 | 7.91 | 301.95 | +0.08 | +1.02% | 243158 | 18938.51 | 6.67% | | 000850 | 华茂股份 | 4.64 | 16.45 | +0.04 | +0.87% | 50886 | 2351.02 | 0.54% | | 000726 | 鲁泰A | 7.06 | 11.76 | +0.06 | +0.86% | 29807 | 2102 | 0.51% | | 603558 | 健盛集团 | 9.83 | 11.54 | +0.06 | +0.61% | 11110 | 1091.42 | 0.31% | | 605080 | 浙江自然 | 27.00 | 15.76 | +0.16 | +0.60% | 6794 | 1832.23 | 0.48% | | 002516 | 旷达科技 | 5.53 | 45.99 | +0.03 | +0.55% | 67431 | 3735.06 | 0.46% | | 601339 | 百隆东方 | 5.56 | 16.57 | +0.03 | +0.54% | 48479 | 2695.06 | 0.32% | | 603307 | 扬州金泉 | 40.64 | 20.83 | +0.21 | +0.52% | 2191 | 892.3 | 1.29% | | 603889 | 新澳股份 | 6.13 | 10.33 | +0.03 | +0.49% | 25499 | 1560.45 | 0.35% | | 600987 | 航民股份 | 7.50 | 10.52 | +0.03 | +0.40% | 23153 | 1736.5 | 0.23% | | 600493 | 凤竹纺织 | 7.11 | 35.64 | +0.02 | +0.28% | 24063 | 1712.37 | 0.88% | | 002327 | 富安娜 | 7.35 | 12.94 | +0.02 | +0.27% | 20990 | 1543.48 | 0.43% | | 603238 | 诺邦股份 | 19.85 | 33.50 | +0.05 | +0.25% | 35601 | 7044.11 | 2.01% | | 002293 | 罗莱生活 | 8.65 | 15.81 | +0.02 | +0.23% | 19838 | 1717.92 | 0.24% | | 603073 | 彩蝶实业 | 18.91 | 23.04 | +0.04 | +0.21% | 5070 | 959.44 | 1.35% | | 002083 | 孚日股份 | 5.02 | 12.35 | +0.01 | +0.20% | 41247 | 2070.05 | 0.44% | | 000955 | 欣龙控股 | 5.14 | -265.35 | +0.01 | +0.19% | 49933 | 2568.26 | 0.93% | | 002042 | 华孚时尚 | 5.24 | -41.99 | +0.01 | +0.19% | 201520 | 10564.79 | 1.18% | | 003041 | 真爱美家 | 27.48 | 15.38 | +0.04 | +0.15% | 2716 | 746.71 | 0.20% | | 605155 | 西大门 | 13.64 | 21.39 | +0.01 | +0.07% | 13956 | 1908.45 | 0.73% | | 002193 | 如意集团 | 6.45 | -2.95 | 0.00 | 0.00% | 24322 | 1569.66 | 0.93% | | 002394 | 联发股份 | 10.16 | 12.94 | 0.00 | 0.00% | 44618 | 4550.45 | 1.38% | | 002397 | 梦洁股份 | 3.66 | 104.86 | 0.00 | 0.00% | 43535 | 1601.58 | 0.71% | | 603055 | 台华新材 | 10.02 | 12.07 | 0.00 | 0.00% | 9754 | 975.98 | 0.11% | | 002144 | 宏达高科 | 12.66 | 80.98 | -0.01 | -0.08% | 15994 | 2034.74 | 1.16% | | 300952 | 恒辉安防 | 28.92 | 41.19 | -0.03 | -0.10% | 21401 | 6191.05 | 2.04% | | 838262 | 太湖雪 | 27.07 | 52.18 | -0.04 | -0.15% | 4084 | 1109.087 | 1.31% | | 601599 | 浙文影业 | 3.90 | 36.55 | -0.01 | -0.26% | 90374 | 3530.17 | 0.78% | | 300658 | 延江股份 | 7.21 | 82.20 | -0.02 | -0.28% | 23245 | 1675.98 | 1.03% | | 600448 | 华纺股份 | 3.45 | -38.81 | -0.01 | -0.29% | 99238 | 3435.31 | 1.58% | | 603665 | 康隆达 | 27.87 | -14.63 | -0.09 | -0.32% | 9827 | 2752.69 | 0.61% | | 600630 | 龙头股份 | 8.89 | 95.82 | -0.03 | -0.34% | 27978 | 2492.19 | 0.66% | | 600156 | 华升股份 | 7.41 | -60.63 | -0.03 | -0.40% | 65982 | 4923.96 | 1.64% | | 605003 | 众望布艺 | 22.77 | 31.35 | -0.10 | -0.44% | 4492 | 1023.94 | 0.41% | | 603130 | 云中马 | 42.15 | 66.94 | -0.19 | -0.45% | 41114 | 17171.47 | 8.05% | | 600626 | 申达股份 | 4.43 | 375.18 | -0.02 | -0.45% | 190058 | 8525.76 | 1.72% | | 300163 | 先锋新材 | 3.36 | 75.85 | -0.02 | -0.59% | 76226 | 2578.04 | 1.79% | | 833394 | 民士达 | 43.48 | 53.32 | -0.34 | -0.78% | 4798 | 2093.87 | 1.00% | | 605180 | 华生科技 | 15.84 | 66.71 | -0.22 | -1.37% | 48325 | 7747.62 | 2.86% | | 605189 | 富春染织 | 16.70 | 31.96 | -0.26 | -1.53% | 24121 | 4018.76 | 1.24% | | 300819 | 聚杰微纤 | 27.10 | 59.56 | -0.48 | -1.74% | 18265 | 4965.27 | 1.36% | | 300877 | 金春股份 | 27.40 | 84.03 | -0.59 | -2.11% | 19525 | 5386.97 | 1.63% | | 300993 | 玉马科技 | 18.44 | 31.71 | -0.65 | -3.40% | 179501 | 33631.73 | 5.90% | | 605055 | 迎丰股份 | 7.80 | 88.12 | -0.33 | -4.06% | 130420 | 10139.69 | 2.96% |
|