|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航民股份(600987)纺织业上涨家数:27下跌家数:19平均涨幅:+1.27%平均换手:3.70%总成交额:84.72亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 55521 | 27082.91 | 5.30% | | 603665 | 康隆达 | 36.03 | -20.11 | +3.28 | +10.02% | 69273 | 24383.4 | 4.33% | | 300819 | 聚杰微纤 | 39.58 | 99.98 | +2.95 | +8.05% | 156474 | 62583.06 | 11.61% | | 300163 | 先锋新材 | 4.92 | 25.13 | +0.34 | +7.42% | 969136 | 48263.27 | 21.36% | | 300577 | 开润股份 | 22.36 | 15.86 | +1.47 | +7.04% | 87985 | 19851.23 | 6.19% | | 600626 | 申达股份 | 5.37 | 83.06 | +0.29 | +5.71% | 539426 | 28399.38 | 4.87% | | 603130 | 云中马 | 63.15 | 103.84 | +2.75 | +4.55% | 26382 | 16540.59 | 1.92% | | 300877 | 金春股份 | 30.57 | 39.80 | +1.08 | +3.66% | 35256 | 10649.24 | 2.94% | | 603238 | 诺邦股份 | 18.87 | 27.50 | +0.58 | +3.17% | 46267 | 8733.183 | 2.61% | | 002144 | 宏达高科 | 13.19 | 106.94 | +0.37 | +2.89% | 72652 | 9475.862 | 5.28% | | 920394 | 民士达 | 54.50 | 65.90 | +1.50 | +2.83% | 47271 | 25734.95 | 3.26% | | 600156 | 华升股份 | 8.16 | -76.41 | +0.21 | +2.64% | 102309 | 8250.539 | 2.54% | | 601339 | 百隆东方 | 6.17 | 16.91 | +0.14 | +2.32% | 213951 | 13143.51 | 1.43% | | 300918 | 南山智尚 | 18.54 | 51.11 | +0.35 | +1.92% | 252556 | 47623.93 | 4.99% | | 000850 | 华茂股份 | 5.61 | 17.27 | +0.10 | +1.81% | 251771 | 14219.93 | 2.67% | | 605080 | 浙江自然 | 24.84 | 17.17 | +0.44 | +1.80% | 27056 | 6699.25 | 1.93% | | 300993 | 玉马科技 | 15.49 | 28.40 | +0.25 | +1.64% | 88091 | 13619.48 | 3.66% | | 002397 | 梦洁股份 | 4.04 | 98.11 | +0.06 | +1.51% | 315793 | 12648.05 | 4.87% | | 603558 | 健盛集团 | 11.13 | 10.30 | +0.16 | +1.46% | 44771 | 4964.416 | 1.31% | | 605189 | 富春染织 | 15.31 | 64.98 | +0.20 | +1.32% | 34086 | 5191.408 | 1.76% | | 605055 | 迎丰股份 | 9.62 | -156.10 | +0.12 | +1.26% | 56427 | 5417.404 | 1.28% | | 002516 | 旷达科技 | 6.84 | 55.70 | +0.08 | +1.18% | 183566 | 12463.55 | 1.26% | | 002083 | 孚日股份 | 12.82 | 39.49 | +0.13 | +1.02% | 857988 | 111339.2 | 9.07% | | 605180 | 华生科技 | 14.84 | 93.86 | +0.14 | +0.95% | 18839 | 2776.098 | 1.11% | | 600987 | 航民股份 | 6.95 | 9.76 | +0.04 | +0.58% | 102396 | 7127.9 | 1.00% | | 000726 | 鲁泰A | 7.19 | 9.40 | +0.04 | +0.56% | 82797 | 5961.601 | 1.41% | | 603889 | 新澳股份 | 8.91 | 14.94 | +0.01 | +0.11% | 124793 | 11195.19 | 1.72% | | 002327 | 富安娜 | 6.70 | 13.74 | 0.00 | 0.00% | 35569 | 2384.058 | 0.72% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 605003 | 众望布艺 | 31.90 | 53.83 | -0.02 | -0.06% | 19762 | 6278.273 | 1.80% | | 603307 | 扬州金泉 | 40.77 | 23.00 | -0.04 | -0.10% | 8399 | 3425.626 | 4.94% | | 002293 | 罗莱生活 | 9.62 | 15.69 | -0.02 | -0.21% | 65534 | 6319.234 | 0.79% | | 600448 | 华纺股份 | 3.18 | -14.63 | -0.03 | -0.93% | 135269 | 4310.625 | 2.15% | | 600493 | 凤竹纺织 | 7.18 | 308.49 | -0.07 | -0.97% | 88911 | 6379.391 | 3.27% | | 603055 | 台华新材 | 9.19 | 15.56 | -0.09 | -0.97% | 72969 | 6732.688 | 0.82% | | 600630 | 龙头股份 | 9.11 | 122.38 | -0.09 | -0.98% | 116802 | 10649.51 | 2.75% | | 600232 | 金鹰股份 | 8.48 | -138.27 | -0.09 | -1.05% | 92641 | 7883.945 | 2.54% | | 603365 | 水星家纺 | 20.25 | 13.66 | -0.25 | -1.22% | 14191 | 2910.016 | 0.55% | | 000955 | 欣龙控股 | 5.55 | -1187.67 | -0.07 | -1.25% | 213090 | 11795.47 | 3.96% | | 002193 | 如意集团 | 5.37 | -2.25 | -0.07 | -1.29% | 68873 | 3720.721 | 2.63% | | 603073 | 彩蝶实业 | 19.11 | 22.86 | -0.25 | -1.29% | 15476 | 2968.573 | 4.14% | | 601599 | 浙文影业 | 3.94 | 37.96 | -0.06 | -1.50% | 320815 | 12665.24 | 2.76% | | 002042 | 华孚时尚 | 4.22 | -35.32 | -0.12 | -2.76% | 344123 | 14638.11 | 2.02% | | 605155 | 西大门 | 18.93 | 29.38 | -0.60 | -3.07% | 74670 | 14228.31 | 4.00% | | 920262 | 太湖雪 | 25.11 | 47.60 | -0.85 | -3.27% | 19814 | 4988.276 | 6.35% | | 300888 | 稳健医疗 | 36.35 | 24.21 | -1.73 | -4.54% | 153808 | 56753 | 2.65% | | 002394 | 联发股份 | 15.39 | 14.89 | -0.89 | -5.47% | 363650 | 55979.87 | 11.25% | | 003041 | 真爱美家 | 59.40 | 34.22 | -3.56 | -5.65% | 79100 | 47827.95 | 5.78% |
|