|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七匹狼(002029)纺织服装、服饰业上涨家数:6下跌家数:33平均涨幅:-0.95%平均换手:3.46%总成交额:64.39亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002029 | 七匹狼 | 9.35 | 25.49 | +0.85 | +10.00% | 352138 | 32435.94 | 5.29% | | 002762 | *ST金比 | 9.09 | 87.02 | +0.43 | +4.97% | 107852 | 9727.06 | 5.10% | | 002634 | 棒杰股份 | 4.89 | -3.30 | +0.20 | +4.26% | 276978 | 13387.01 | 6.20% | | 300840 | 酷特智能 | 20.52 | 169.50 | +0.64 | +3.22% | 134079 | 27620.45 | 7.57% | | 600107 | ST尔雅 | 6.72 | -38.72 | +0.13 | +1.97% | 51016 | 3413.79 | 1.42% | | 601566 | 九牧王 | 8.68 | 16.60 | +0.02 | +0.23% | 59754 | 5230.16 | 1.04% | | 603511 | 爱慕股份 | 16.27 | 57.24 | -0.01 | -0.06% | 46368 | 7605.12 | 1.15% | | 002569 | *ST步森 | 9.42 | -24.40 | -0.01 | -0.11% | 10447 | 985.41 | 0.75% | | 600177 | 雅戈尔 | 7.39 | 13.07 | -0.01 | -0.14% | 199137 | 14727.61 | 0.43% | | 002656 | *ST摩登 | 2.30 | -78.22 | -0.01 | -0.43% | 38703 | 889.38 | 0.57% | | 605138 | 盛泰集团 | 7.62 | 81.15 | -0.05 | -0.65% | 53105 | 4086.96 | 0.96% | | 301066 | 万事利 | 14.99 | 117.29 | -0.10 | -0.66% | 49329 | 7533.5 | 2.61% | | 603196 | 日播时尚 | 23.10 | -58.96 | -0.18 | -0.77% | 88743 | 20430.48 | 3.74% | | 002875 | 安奈儿 | 17.36 | -32.65 | -0.14 | -0.80% | 73849 | 12844.46 | 4.05% | | 002269 | 美邦服饰 | 2.42 | -23.19 | -0.02 | -0.82% | 1826481 | 44090.12 | 7.27% | | 600137 | 浪莎股份 | 18.42 | 70.64 | -0.18 | -0.97% | 14924 | 2775.62 | 1.54% | | 002563 | 森马服饰 | 5.80 | 17.17 | -0.06 | -1.02% | 649162 | 38018.64 | 2.94% | | 301276 | 嘉曼服饰 | 22.57 | 20.47 | -0.25 | -1.10% | 61288 | 14150.69 | 13.30% | | 603587 | 地素时尚 | 12.44 | 23.48 | -0.14 | -1.11% | 13807 | 1725.72 | 0.29% | | 600398 | 海澜之家 | 6.46 | 14.76 | -0.08 | -1.22% | 218033 | 14131.91 | 0.45% | | 002612 | 朗姿股份 | 17.18 | 20.87 | -0.22 | -1.26% | 44842 | 7742.98 | 1.76% | | 603808 | 歌力思 | 7.71 | -10.05 | -0.10 | -1.28% | 44243 | 3430.31 | 1.20% | | 002763 | 汇洁股份 | 6.83 | 43.40 | -0.09 | -1.30% | 51465 | 3541.04 | 1.70% | | 002832 | 比音勒芬 | 15.71 | 12.53 | -0.21 | -1.32% | 65311 | 10312.33 | 1.68% | | 603908 | 牧高笛 | 25.17 | 45.34 | -0.37 | -1.45% | 70494 | 18371.97 | 7.55% | | 003016 | 欣贺股份 | 7.71 | -56.54 | -0.13 | -1.66% | 26244 | 2039.76 | 0.64% | | 603518 | 锦泓集团 | 9.72 | 12.36 | -0.18 | -1.82% | 72621 | 7113.4 | 2.11% | | 002486 | 嘉麟杰 | 2.65 | 85.63 | -0.05 | -1.85% | 207766 | 5560.52 | 2.53% | | 002003 | 伟星股份 | 10.01 | 17.90 | -0.19 | -1.86% | 109695 | 11013.78 | 1.08% | | 002404 | 嘉欣丝绸 | 6.23 | 21.64 | -0.12 | -1.89% | 94118 | 5914.06 | 2.06% | | 002687 | 乔治白 | 4.47 | 39.40 | -0.09 | -1.97% | 53777 | 2422.79 | 1.30% | | 001209 | 洪兴股份 | 18.36 | 83.28 | -0.37 | -1.98% | 15210 | 2814.43 | 1.58% | | 601718 | 际华集团 | 3.53 | -3.61 | -0.08 | -2.22% | 641694 | 22833.29 | 1.46% | | 002154 | 报喜鸟 | 4.22 | 17.69 | -0.12 | -2.76% | 1147338 | 49101.5 | 9.73% | | 603839 | 安正时尚 | 8.25 | -35.76 | -0.27 | -3.17% | 125085 | 10412.52 | 3.22% | | 603877 | 太平鸟 | 14.04 | 40.09 | -0.52 | -3.57% | 34994 | 4967.11 | 0.75% | | 300005 | 探路者 | 8.70 | 186.54 | -0.44 | -4.81% | 511679 | 45533.79 | 5.79% | | 600400 | 红豆股份 | 3.61 | -21.13 | -0.22 | -5.74% | 3849703 | 139820.8 | 16.80% | | 001234 | 泰慕士 | 32.20 | 74.44 | -3.58 | -10.01% | 47025 | 15184.16 | 5.14% |
|