|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七匹狼(002029)纺织服装、服饰业上涨家数:26下跌家数:9平均涨幅:+0.35%平均换手:1.49%总成交额:23.78亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002634 | 棒杰股份 | 5.16 | -3.42 | +0.13 | +2.58% | 136528 | 6906.29 | 3.06% | | 002656 | *ST摩登 | 2.30 | -351.42 | +0.05 | +2.22% | 57497 | 1309.62 | 0.85% | | 301066 | 万事利 | 16.01 | 112.58 | +0.33 | +2.10% | 25630 | 4073.84 | 1.36% | | 301276 | 嘉曼服饰 | 25.81 | 20.56 | +0.53 | +2.10% | 28088 | 7252.28 | 6.10% | | 600398 | 海澜之家 | 7.01 | 15.25 | +0.11 | +1.59% | 159803 | 11118.66 | 0.33% | | 603839 | 安正时尚 | 7.65 | -34.13 | +0.12 | +1.59% | 77168 | 5883.73 | 1.98% | | 600137 | 浪莎股份 | 20.33 | 70.66 | +0.27 | +1.35% | 21771 | 4402.64 | 2.24% | | 603877 | 太平鸟 | 14.93 | 31.46 | +0.18 | +1.22% | 13111 | 1948.66 | 0.28% | | 603196 | 日播时尚 | 19.39 | -32.09 | +0.22 | +1.15% | 16506 | 3171.16 | 0.70% | | 300840 | 酷特智能 | 23.04 | -539.48 | +0.25 | +1.10% | 88992 | 20424.24 | 5.03% | | 002486 | 嘉麟杰 | 2.87 | 67.21 | +0.03 | +1.06% | 191202 | 5468.47 | 2.33% | | 603808 | 歌力思 | 8.62 | -10.68 | +0.09 | +1.06% | 31036 | 2663.27 | 0.84% | | 002269 | 美邦服饰 | 1.92 | -18.76 | +0.02 | +1.05% | 357466 | 6820.7 | 1.42% | | 002154 | 报喜鸟 | 3.88 | 13.64 | +0.04 | +1.04% | 123664 | 4774.11 | 0.87% | | 603908 | 牧高笛 | 26.63 | 29.99 | +0.24 | +0.91% | 10671 | 2826.39 | 1.14% | | 600400 | 红豆股份 | 2.22 | -16.43 | +0.02 | +0.91% | 159762 | 3540.26 | 0.70% | | 002003 | 伟星股份 | 10.99 | 17.77 | +0.09 | +0.83% | 32260 | 3537.79 | 0.32% | | 002404 | 嘉欣丝绸 | 6.70 | 23.20 | +0.04 | +0.60% | 43838 | 2932.33 | 0.96% | | 603511 | 爱慕股份 | 15.49 | 44.19 | +0.09 | +0.58% | 21800 | 3370.91 | 0.54% | | 002763 | 汇洁股份 | 7.39 | 50.24 | +0.04 | +0.54% | 31373 | 2318.47 | 1.03% | | 002563 | 森马服饰 | 5.55 | 14.87 | +0.03 | +0.54% | 141664 | 7838.11 | 0.64% | | 605138 | 盛泰集团 | 7.79 | 71.85 | +0.04 | +0.52% | 59226 | 4601.66 | 1.07% | | 002687 | 乔治白 | 4.93 | 30.65 | +0.02 | +0.41% | 42984 | 2114.96 | 1.04% | | 002612 | 朗姿股份 | 17.81 | 30.09 | +0.07 | +0.39% | 26372 | 4680.9 | 1.04% | | 001209 | 洪兴股份 | 18.65 | 67.73 | +0.05 | +0.27% | 12459 | 2317.89 | 1.30% | | 002832 | 比音勒芬 | 16.07 | 12.23 | +0.03 | +0.19% | 28947 | 4644.89 | 0.74% | | 002029 | 七匹狼 | 7.29 | 15.68 | 0.00 | 0.00% | 90280 | 6566 | 1.36% | | 300005 | 探路者 | 9.14 | 95.28 | 0.00 | 0.00% | 451936 | 40566.31 | 5.12% | | 003016 | 欣贺股份 | 8.02 | -51.43 | 0.00 | 0.00% | 40322 | 3235.09 | 0.96% | | 603587 | 地素时尚 | 12.83 | 22.04 | 0.00 | 0.00% | 14419 | 1850.89 | 0.30% | | 001234 | 泰慕士 | 24.45 | 43.33 | -0.02 | -0.08% | 15638 | 3816.73 | 1.71% | | 600177 | 雅戈尔 | 7.41 | 12.97 | -0.01 | -0.13% | 74767 | 5538.85 | 0.16% | | 603518 | 锦泓集团 | 10.77 | 13.36 | -0.02 | -0.19% | 188141 | 20389.23 | 5.47% | | 601566 | 九牧王 | 9.21 | 20.37 | -0.04 | -0.43% | 24432 | 2248.8 | 0.43% | | 002569 | *ST步森 | 9.37 | -28.37 | -0.06 | -0.64% | 9391 | 874.24 | 0.67% | | 600107 | ST尔雅 | 4.04 | -23.15 | -0.03 | -0.74% | 29815 | 1195.82 | 0.83% | | 002875 | 安奈儿 | 17.07 | -26.92 | -0.13 | -0.76% | 18585 | 3183.83 | 1.02% | | 002762 | *ST金比 | 6.63 | 47.43 | -0.09 | -1.34% | 27860 | 1846.07 | 1.32% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 326430 | 15505.43 | 0.74% |
|