|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST长药(300391)医药制造业上涨家数:146下跌家数:154平均涨幅:+0.68%平均换手:3.78%总成交额:1031.88亿元 更新时间：2025-08-13 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 55.94 | -39.73 | +9.32 | +19.99% | 66978.43 | 35160.55 | 10.46% | | 688319 | 欧林生物 | 23.72 | 242.79 | +3.22 | +15.71% | 143466 | 31436.83 | 3.54% | | 688321 | 微芯生物 | 41.38 | -146.20 | +5.38 | +14.94% | 341213.2 | 132669.6 | 8.37% | | 688513 | 苑东生物 | 63.10 | 49.77 | +5.79 | +10.10% | 76357.3 | 46046.02 | 4.33% | | 002562 | 兄弟科技 | 6.86 | 83.94 | +0.62 | +9.94% | 1295920 | 86294.34 | 18.49% | | 688091 | 上海谊众 | 77.16 | 1523.30 | +6.34 | +8.95% | 68321.22 | 51371.13 | 3.31% | | 300255 | 常山药业 | 48.26 | -241.01 | +3.47 | +7.75% | 528068 | 250131 | 5.76% | | 002332 | 仙琚制药 | 11.55 | 29.29 | +0.81 | +7.54% | 1005856 | 113668.6 | 10.22% | | 688062 | 迈威生物-U | 35.56 | -12.58 | +2.47 | +7.46% | 173380.4 | 60258.34 | 8.49% | | 688176 | 亚虹医药-U | 12.15 | -18.04 | +0.82 | +7.24% | 258274.3 | 30761.61 | 5.93% | | 300723 | 一品红 | 70.43 | -54.48 | +4.22 | +6.37% | 152125 | 105453 | 3.64% | | 002821 | 凯莱英 | 107.66 | 39.07 | +6.45 | +6.37% | 139272 | 147455.2 | 4.39% | | 688192 | 迪哲医药-U | 80.59 | -45.47 | +4.70 | +6.19% | 37093.46 | 29621.44 | 0.91% | | 688382 | 益方生物-U | 41.09 | -110.77 | +2.36 | +6.09% | 188851.4 | 76841.36 | 4.52% | | 688506 | 百利天恒 | 312.76 | -68.57 | +16.51 | +5.57% | 12300.79 | 38012.08 | 1.20% | | 002653 | 海思科 | 60.01 | 191.96 | +3.06 | +5.37% | 83612 | 51189.37 | 1.56% | | 002773 | 康弘药业 | 44.44 | 33.62 | +2.26 | +5.36% | 94252 | 41337.22 | 1.37% | | 300558 | 贝达药业 | 68.75 | 71.51 | +3.05 | +4.64% | 108502 | 73486.6 | 2.59% | | 688687 | 凯因科技 | 37.02 | 43.38 | +1.59 | +4.49% | 102705.3 | 37427.55 | 6.01% | | 688177 | 百奥泰 | 32.38 | -27.66 | +1.37 | +4.42% | 48410.52 | 15517.34 | 1.17% | | 688399 | 硕世生物 | 66.46 | -204.56 | +2.78 | +4.37% | 52050.3 | 34279.07 | 6.21% | | 688180 | 君实生物-U | 43.10 | -35.89 | +1.72 | +4.16% | 220851 | 94457.32 | 2.88% | | 603538 | 美诺华 | 29.82 | 88.60 | +1.15 | +4.01% | 360455 | 106885.8 | 16.73% | | 300683 | 海特生物 | 52.50 | -102.98 | +2.02 | +4.00% | 146614 | 74184.14 | 12.01% | | 688799 | 华纳药厂 | 51.83 | 46.79 | +1.92 | +3.85% | 44155.79 | 22545.88 | 3.36% | | 603590 | 康辰药业 | 55.09 | 194.83 | +2.03 | +3.83% | 66343 | 35981.1 | 4.22% | | 688553 | 汇宇制药-W | 22.11 | 36.97 | +0.80 | +3.75% | 92635.94 | 20313.2 | 2.70% | | 300841 | 康华生物 | 90.00 | 43.33 | +3.23 | +3.72% | 77946 | 68376.82 | 6.55% | | 688266 | 泽璟制药-U | 112.72 | -235.70 | +3.93 | +3.61% | 42453.33 | 47464.92 | 1.60% | | 688566 | 吉贝尔 | 32.55 | 30.01 | +1.13 | +3.60% | 35627.37 | 11400.09 | 1.79% | | 688373 | 盟科药业-U | 7.99 | -13.09 | +0.27 | +3.50% | 157994.4 | 12491.51 | 3.01% | | 002019 | 亿帆医药 | 15.43 | 48.13 | +0.52 | +3.49% | 364800 | 55623.21 | 4.29% | | 688428 | 诺诚健华-U | 28.92 | -182.09 | +0.95 | +3.40% | 70905.61 | 20451.23 | 2.64% | | 688331 | 荣昌生物 | 67.92 | -27.87 | +2.19 | +3.33% | 106453.3 | 71371.82 | 6.56% | | 688302 | 海创药业-U | 60.01 | -32.23 | +1.87 | +3.22% | 40132.53 | 24024.57 | 4.92% | | 600521 | 华海药业 | 20.86 | 27.26 | +0.65 | +3.22% | 384750 | 79842.04 | 2.64% | | 603087 | 甘李药业 | 62.97 | 41.17 | +1.96 | +3.21% | 193631 | 121501.2 | 3.45% | | 300363 | 博腾股份 | 23.15 | -64.04 | +0.70 | +3.12% | 349399 | 80631.95 | 6.98% | | 001367 | 海森药业 | 26.26 | 33.14 | +0.75 | +2.94% | 68101 | 17719.34 | 17.59% | | 300357 | 我武生物 | 27.36 | 45.48 | +0.76 | +2.86% | 166212 | 45111.81 | 3.43% | | 603456 | 九洲药业 | 18.95 | 25.66 | +0.52 | +2.82% | 477413 | 89731.02 | 5.37% | | 688185 | 康希诺 | 84.70 | -95.12 | +2.20 | +2.67% | 37536.89 | 31381.54 | 3.27% | | 000766 | 通化金马 | 23.07 | 378.98 | +0.59 | +2.62% | 220309 | 50352.37 | 2.28% | | 688221 | 前沿生物-U | 18.90 | -37.30 | +0.48 | +2.61% | 174761.3 | 32940.78 | 4.67% | | 688767 | 博拓生物 | 37.27 | 40.15 | +0.94 | +2.59% | 47617.28 | 17463.8 | 3.19% | | 688443 | 智翔金泰-U | 33.71 | -16.39 | +0.85 | +2.59% | 67671.67 | 22882.92 | 5.80% | | 300039 | 上海凯宝 | 6.85 | 19.29 | +0.17 | +2.54% | 417656 | 28156.36 | 4.56% | | 600196 | 复星医药 | 28.40 | 25.93 | +0.70 | +2.53% | 839900 | 235735.2 | 3.96% | | 300573 | 兴齐眼药 | 63.86 | 34.88 | +1.57 | +2.52% | 156004 | 99441.48 | 8.28% | | 002581 | ST未名 | 7.45 | -33.56 | +0.18 | +2.48% | 142017 | 10552.24 | 3.54% | | 600276 | 恒瑞医药 | 62.34 | 60.48 | +1.49 | +2.45% | 746183.1 | 464679.3 | 1.17% | | 833575 | 康乐卫士 | 16.76 | -13.81 | +0.39 | +2.38% | 51145 | 8576.272 | 2.72% | | 300289 | 利德曼 | 11.05 | -81.62 | +0.25 | +2.31% | 1088187 | 122762.2 | 20.03% | | 300158 | 振东制药 | 8.76 | -6.52 | +0.19 | +2.22% | 1514728 | 131530.1 | 15.08% | | 300434 | 金石亚药 | 10.83 | 67.15 | +0.23 | +2.17% | 242078 | 25858.4 | 7.22% | | 603222 | 济民健康 | 7.16 | -42.62 | +0.15 | +2.14% | 283974 | 20278.36 | 5.41% | | 002675 | 东诚药业 | 17.47 | 99.88 | +0.36 | +2.10% | 178545 | 30983.66 | 2.40% | | 002399 | 海普瑞 | 13.34 | 30.19 | +0.27 | +2.07% | 76472 | 10147.31 | 0.61% | | 300016 | 北陆药业 | 9.99 | 337.44 | +0.20 | +2.04% | 825736 | 82209.87 | 14.69% | | 300199 | 翰宇药业 | 24.77 | -243.95 | +0.49 | +2.02% | 1101438 | 271562.6 | 15.59% | | 000534 | 万泽股份 | 17.09 | 43.64 | +0.33 | +1.97% | 363541 | 62875.03 | 7.30% | | 688068 | 热景生物 | 233.75 | -98.47 | +4.38 | +1.91% | 21652.75 | 50086.43 | 2.34% | | 300086 | 康芝药业 | 7.27 | -18.44 | +0.13 | +1.82% | 397037 | 28844.43 | 9.01% | | 002365 | 永安药业 | 20.71 | 212.50 | +0.37 | +1.82% | 376788 | 77550.84 | 15.34% | | 600129 | 太极集团 | 24.15 | -92.34 | +0.43 | +1.81% | 167191 | 40151.4 | 3.00% | | 002550 | 千红制药 | 10.10 | 31.31 | +0.17 | +1.71% | 632435 | 63125.99 | 6.60% | | 688656 | 浩欧博 | 116.15 | 212.89 | +1.83 | +1.60% | 11479.79 | 13284.14 | 1.81% | | 688117 | 圣诺生物 | 40.65 | 79.31 | +0.60 | +1.50% | 71455.47 | 28981.95 | 4.54% | | 600222 | 太龙药业 | 6.83 | 127.27 | +0.10 | +1.49% | 350525 | 23581.6 | 6.11% | | 300401 | 花园生物 | 15.78 | 27.29 | +0.23 | +1.48% | 194616 | 30588.98 | 3.64% | | 688336 | 三生国健 | 50.73 | 43.68 | +0.73 | +1.46% | 49699.47 | 25231.18 | 0.81% | | 605116 | 奥锐特 | 23.60 | 24.45 | +0.33 | +1.42% | 74694 | 17710.62 | 1.88% | | 002755 | 奥赛康 | 26.50 | 134.05 | +0.37 | +1.42% | 124631 | 32761.68 | 1.34% | | 688278 | 特宝生物 | 87.01 | 40.18 | +1.21 | +1.41% | 19794.66 | 17138.99 | 0.49% | | 000590 | 启迪药业 | 13.01 | -23.35 | +0.18 | +1.40% | 184138 | 23835.55 | 7.69% | | 002294 | 信立泰 | 47.94 | 88.83 | +0.65 | +1.37% | 97378 | 46598.35 | 0.87% | | 301093 | 华兰股份 | 27.62 | 79.19 | +0.37 | +1.36% | 55945 | 15629.1 | 3.56% | | 002422 | 科伦药业 | 36.91 | 23.65 | +0.49 | +1.35% | 150586 | 55334.1 | 1.15% | | 600380 | 健康元 | 12.42 | 16.43 | +0.16 | +1.31% | 258968 | 32119.28 | 1.42% | | 688235 | 百济神州-U | 232.88 | -217.19 | +2.96 | +1.29% | 33365.14 | 77641.38 | 2.90% | | 300111 | 向日葵 | 4.01 | 722.39 | +0.05 | +1.26% | 378825 | 15053.22 | 3.38% | | 603858 | 步长制药 | 18.49 | -54.08 | +0.23 | +1.26% | 84837 | 15622.85 | 0.80% | | 688739 | 成大生物 | 29.13 | 36.37 | +0.36 | +1.25% | 30436.2 | 8860.414 | 0.73% | | 300267 | 尔康制药 | 4.10 | -24.29 | +0.05 | +1.23% | 804184.9 | 32651.48 | 5.65% | | 002868 | *ST绿康 | 29.30 | -10.28 | +0.34 | +1.17% | 13474 | 3974.07 | 0.87% | | 688189 | 南新制药 | 13.89 | -9.94 | +0.16 | +1.17% | 157669.6 | 21937.4 | 5.75% | | 300497 | 富祥药业 | 10.44 | -21.16 | +0.12 | +1.16% | 140921 | 14622.75 | 3.11% | | 000623 | 吉林敖东 | 19.51 | 12.12 | +0.22 | +1.14% | 237603 | 46331.34 | 1.99% | | 600513 | 联环药业 | 25.94 | 99.16 | +0.29 | +1.13% | 558141 | 141695.7 | 19.55% | | 600329 | 达仁堂 | 42.77 | 14.86 | +0.47 | +1.11% | 71371 | 30262.22 | 1.26% | | 600216 | 浙江医药 | 15.76 | 10.38 | +0.17 | +1.09% | 247326 | 38889.17 | 2.57% | | 300254 | 仟源医药 | 12.15 | 87.97 | +0.13 | +1.08% | 208306 | 24972.65 | 9.16% | | 300436 | 广生堂 | 136.65 | -127.91 | +1.44 | +1.07% | 114609 | 151895.3 | 8.38% | | 301509 | 金凯生科 | 38.86 | 67.55 | +0.40 | +1.04% | 50886 | 19796.64 | 8.97% | | 600252 | 中恒集团 | 2.93 | -23.48 | +0.03 | +1.03% | 866592 | 25157.54 | 2.62% | | 600530 | 交大昂立 | 7.83 | 205.73 | +0.08 | +1.03% | 141750 | 11024.82 | 1.83% | | 300832 | 新产业 | 57.96 | 24.75 | +0.56 | +0.98% | 60593 | 34941.33 | 0.89% | | 605507 | 国邦医药 | 23.31 | 15.65 | +0.21 | +0.91% | 61969 | 14397.21 | 2.05% | | 300122 | 智飞生物 | 23.49 | 220.00 | +0.21 | +0.90% | 501764 | 118533.3 | 3.55% | | 300601 | 康泰生物 | 17.58 | 115.49 | +0.13 | +0.74% | 186080 | 32576.63 | 2.07% | | 688520 | 神州细胞 | 64.86 | 284.52 | +0.44 | +0.68% | 82139.48 | 53703.77 | 1.84% | | 600671 | 天目药业 | 15.15 | 61.37 | +0.10 | +0.66% | 44137 | 6670.92 | 3.63% | | 002022 | 科华生物 | 7.63 | -5.90 | +0.05 | +0.66% | 232553 | 17693.02 | 4.52% | | 002099 | 海翔药业 | 6.25 | -28.61 | +0.04 | +0.64% | 157785 | 9808.74 | 0.98% | | 300485 | 赛升药业 | 14.52 | 43.24 | +0.09 | +0.62% | 196622 | 28214.12 | 7.18% | | 688163 | 赛伦生物 | 25.37 | 58.95 | +0.15 | +0.59% | 16284.92 | 4132.614 | 3.67% | | 300406 | 九强生物 | 15.23 | 18.03 | +0.09 | +0.59% | 71861 | 10867.05 | 1.69% | | 600867 | 通化东宝 | 8.51 | -113.77 | +0.05 | +0.59% | 184662 | 15718.11 | 0.93% | | 300294 | 博雅生物 | 27.24 | 35.73 | +0.16 | +0.59% | 78475 | 21321.61 | 1.56% | | 301301 | 川宁生物 | 12.35 | 20.62 | +0.07 | +0.57% | 232965 | 28766.2 | 3.76% | | 002262 | 恩华药业 | 23.70 | 19.81 | +0.13 | +0.55% | 245470 | 58434.59 | 2.78% | | 600479 | 千金药业 | 11.01 | 19.38 | +0.06 | +0.55% | 106727 | 11713.83 | 2.55% | | 600664 | 哈药股份 | 3.97 | 15.03 | +0.02 | +0.51% | 479940 | 19051.03 | 1.91% | | 002393 | 力生制药 | 24.39 | 34.79 | +0.11 | +0.45% | 99999 | 24359.07 | 3.99% | | 300705 | 九典制药 | 17.92 | 17.49 | +0.08 | +0.45% | 158577 | 28353.44 | 4.29% | | 688136 | 科兴制药 | 45.36 | 204.44 | +0.20 | +0.44% | 60352.25 | 27250.76 | 3.00% | | 870656 | 海昇药业 | 18.50 | 39.16 | +0.08 | +0.43% | 12897 | 2387.999 | 5.16% | | 873167 | 新赣江 | 25.61 | 128.25 | +0.11 | +0.43% | 17732 | 4524.8 | 4.24% | | 430017 | 星昊医药 | 21.90 | 42.15 | +0.09 | +0.41% | 35256 | 7746.608 | 2.90% | | 300142 | 沃森生物 | 12.98 | 158.86 | +0.05 | +0.39% | 407836 | 53142.33 | 2.61% | | 688658 | 悦康药业 | 31.42 | 2750.53 | +0.12 | +0.38% | 58692.91 | 18382.9 | 1.30% | | 600771 | 广誉远 | 21.28 | 107.68 | +0.08 | +0.38% | 78020 | 16555.74 | 1.59% | | 603896 | 寿仙谷 | 22.38 | 28.45 | +0.08 | +0.36% | 27726 | 6193.77 | 1.40% | | 002001 | 新和成 | 22.62 | 10.11 | +0.08 | +0.35% | 226054 | 51132.63 | 0.74% | | 430478 | 峆一药业 | 22.85 | 31.87 | +0.08 | +0.35% | 24431 | 5564.9 | 5.18% | | 688317 | 之江生物 | 24.03 | -27.10 | +0.08 | +0.33% | 34590.49 | 8293.264 | 1.80% | | 000915 | 华特达因 | 34.14 | 15.35 | +0.10 | +0.29% | 51739 | 17666.66 | 2.21% | | 600267 | 海正药业 | 11.24 | 24.64 | +0.03 | +0.27% | 297890 | 33523.61 | 2.49% | | 002141 | 贤丰控股 | 3.77 | -39.48 | +0.01 | +0.27% | 246208 | 9317.42 | 2.39% | | 600062 | 华润双鹤 | 20.21 | 12.95 | +0.05 | +0.25% | 204448 | 41438.38 | 1.98% | | 300026 | 红日药业 | 4.25 | 539.26 | +0.01 | +0.24% | 789288.9 | 33348.67 | 2.88% | | 301207 | 华兰疫苗 | 18.74 | 56.40 | +0.04 | +0.21% | 37398 | 6978.45 | 2.64% | | 688289 | 圣湘生物 | 21.96 | 44.44 | +0.04 | +0.18% | 78534.07 | 17173.89 | 1.36% | | 000756 | 新华制药 | 16.60 | 26.01 | +0.03 | +0.18% | 108356 | 17946.49 | 2.20% | | 000989 | 九芝堂 | 11.09 | 50.45 | +0.02 | +0.18% | 219953 | 24366.68 | 3.17% | | 300685 | 艾德生物 | 23.99 | 31.31 | +0.04 | +0.17% | 79979 | 19172.02 | 2.05% | | 300639 | 凯普生物 | 6.63 | -6.42 | +0.01 | +0.15% | 94026 | 6214.86 | 1.48% | | 600080 | 金花股份 | 7.78 | 55.99 | +0.01 | +0.13% | 48124 | 3738.42 | 1.29% | | 002603 | 以岭药业 | 16.12 | -38.34 | +0.02 | +0.12% | 169392 | 27264.78 | 1.23% | | 301089 | 拓新药业 | 34.75 | -172.33 | +0.04 | +0.12% | 43954 | 15276.77 | 4.83% | | 688366 | 昊海生科 | 55.28 | 31.11 | +0.06 | +0.11% | 10857.67 | 5997.175 | 0.56% | | 603707 | 健友股份 | 11.45 | 25.21 | +0.01 | +0.09% | 112520 | 12913.29 | 0.70% | | 688578 | 艾力斯 | 89.53 | 26.26 | +0.06 | +0.07% | 46489.1 | 41805.33 | 1.03% | | 301281 | 科源制药 | 36.27 | 63.35 | +0.02 | +0.06% | 24385 | 8831.28 | 3.54% | | 300966 | 共同药业 | 23.51 | -90.17 | +0.01 | +0.04% | 71118 | 16627.12 | 9.28% | | 688276 | 百克生物 | 24.09 | 57.74 | +0.01 | +0.04% | 34437.07 | 8280.689 | 0.83% | | 000597 | 东北制药 | 5.78 | 21.23 | 0.00 | 0.00% | 310750 | 17863.1 | 2.21% | | 000908 | ST景峰 | 5.87 | 36.49 | 0.00 | 0.00% | 86787 | 5071.75 | 0.99% | | 600161 | 天坛生物 | 20.45 | 27.78 | 0.00 | 0.00% | 171720 | 35118.07 | 0.87% | | 600351 | 亚宝药业 | 7.43 | 21.88 | 0.00 | 0.00% | 361361 | 26856.88 | 5.16% | | 600420 | 国药现代 | 11.35 | 14.68 | 0.00 | 0.00% | 128358 | 14569.91 | 1.07% | | 002020 | 京新药业 | 19.95 | 24.40 | 0.00 | 0.00% | 305449 | 60732.33 | 4.65% | | 002102 | 能特科技 | 4.03 | -23.32 | 0.00 | 0.00% | 467763 | 18837.94 | 2.15% | | 002252 | 上海莱士 | 6.93 | 22.97 | 0.00 | 0.00% | 408192 | 28293.41 | 0.62% | | 002793 | 罗欣药业 | 5.84 | -6.88 | 0.00 | 0.00% | 269707 | 15675.34 | 2.48% | | 002817 | 黄山胶囊 | 8.25 | 46.77 | 0.00 | 0.00% | 38003 | 3128.36 | 1.31% | | 603139 | 康惠制药 | 23.15 | -21.42 | 0.00 | 0.00% | 19031 | 4425.49 | 1.91% | | 605199 | ST葫芦娃 | 9.21 | -13.28 | 0.00 | 0.00% | 35074 | 3239.08 | 0.88% | | 000538 | 云南白药 | 55.94 | 20.03 | -0.01 | -0.02% | 84879 | 47507.02 | 0.48% | | 000513 | 丽珠集团 | 40.04 | 17.32 | -0.02 | -0.05% | 157722 | 62688.68 | 2.70% | | 600557 | 康缘药业 | 17.64 | 29.38 | -0.01 | -0.06% | 193281 | 34091.37 | 3.41% | | 603676 | 卫信康 | 12.74 | 23.51 | -0.01 | -0.08% | 46667 | 5929.88 | 1.07% | | 688098 | 申联生物 | 9.46 | -85.28 | -0.01 | -0.11% | 160818.5 | 15339.2 | 3.92% | | 688426 | 康为世纪 | 24.32 | -18.12 | -0.03 | -0.12% | 8663.688 | 2118.916 | 2.34% | | 002038 | 双鹭药业 | 8.09 | -84.61 | -0.01 | -0.12% | 283680 | 23049.43 | 3.33% | | 002737 | 葵花药业 | 16.11 | 32.00 | -0.02 | -0.12% | 52795 | 8506.13 | 0.90% | | 600624 | 复旦复华 | 7.35 | -38.34 | -0.01 | -0.14% | 241277 | 17727.23 | 3.55% | | 002082 | 万邦德 | 7.33 | 107.25 | -0.01 | -0.14% | 100543 | 7359.41 | 1.82% | | 603880 | 南卫股份 | 7.02 | -10.13 | -0.01 | -0.14% | 69474 | 4872.37 | 2.40% | | 002107 | 沃华医药 | 6.96 | 57.39 | -0.01 | -0.14% | 154588 | 10725.56 | 2.71% | | 600812 | 华北制药 | 6.87 | 70.86 | -0.01 | -0.15% | 552837 | 38154.09 | 3.22% | | 688247 | 宣泰医药 | 12.23 | 44.25 | -0.02 | -0.16% | 46107.52 | 5633.21 | 3.24% | | 603669 | 灵康药业 | 6.04 | -32.67 | -0.01 | -0.17% | 314073 | 18875.3 | 4.35% | | 833230 | 欧康医药 | 16.74 | 108.76 | -0.03 | -0.18% | 14734 | 2467.104 | 3.15% | | 002907 | 华森制药 | 17.96 | 97.74 | -0.04 | -0.22% | 108857 | 19499.45 | 3.52% | | 603387 | 基蛋生物 | 8.79 | 22.08 | -0.02 | -0.23% | 60432 | 5300.52 | 1.19% | | 300636 | 同和药业 | 8.53 | 42.75 | -0.02 | -0.23% | 69083 | 5877.02 | 1.88% | | 000790 | 华神科技 | 4.22 | -111.71 | -0.01 | -0.24% | 155385 | 6559.03 | 2.50% | | 300463 | 迈克生物 | 12.65 | -189.53 | -0.03 | -0.24% | 89496 | 11310.14 | 1.82% | | 000739 | 普洛药业 | 16.45 | 18.40 | -0.04 | -0.24% | 148110 | 24304.57 | 1.28% | | 600535 | 天士力 | 16.26 | 24.92 | -0.04 | -0.25% | 110352 | 17968.59 | 0.74% | | 300482 | 万孚生物 | 24.32 | 21.99 | -0.06 | -0.25% | 98278 | 23827.94 | 2.28% | | 688076 | ST诺泰 | 45.97 | 29.61 | -0.12 | -0.26% | 66732.72 | 30896.58 | 2.11% | | 600332 | 白云山 | 26.74 | 16.11 | -0.07 | -0.26% | 72536 | 19409.56 | 0.52% | | 301211 | 亨迪药业 | 18.73 | 129.67 | -0.05 | -0.27% | 42548 | 7956.32 | 1.48% | | 002437 | 誉衡药业 | 3.63 | 33.86 | -0.01 | -0.27% | 1000720 | 36350.38 | 4.76% | | 300110 | 华仁药业 | 3.61 | -3.04 | -0.01 | -0.28% | 219699 | 7902.7 | 1.86% | | 600851 | 海欣股份 | 7.04 | 55.99 | -0.02 | -0.28% | 65259 | 4592.32 | 0.88% | | 002030 | 达安基因 | 7.03 | -19.39 | -0.02 | -0.28% | 345861 | 24252.5 | 2.46% | | 002370 | 亚太药业 | 6.95 | 176.06 | -0.02 | -0.29% | 1304817 | 89951.76 | 17.50% | | 002412 | 汉森制药 | 6.85 | 19.90 | -0.02 | -0.29% | 98309 | 6705.13 | 1.97% | | 600789 | 鲁抗医药 | 10.24 | 22.67 | -0.03 | -0.29% | 273139 | 27949.73 | 3.04% | | 603439 | 贵州三力 | 13.13 | 20.70 | -0.04 | -0.30% | 92759 | 12124.57 | 2.30% | | 600436 | 片仔癀 | 200.58 | 40.31 | -0.62 | -0.31% | 24014 | 48272.91 | 0.40% | | 600750 | 江中药业 | 22.03 | 17.40 | -0.07 | -0.32% | 40719 | 8975.89 | 0.65% | | 600085 | 同仁堂 | 36.32 | 32.50 | -0.12 | -0.33% | 87459 | 31816.47 | 0.64% | | 002424 | 贵州百灵 | 6.05 | 1386.93 | -0.02 | -0.33% | 350811 | 21222.89 | 2.89% | | 600566 | 济川药业 | 26.70 | 11.56 | -0.09 | -0.34% | 48218 | 12864.08 | 0.53% | | 300519 | 新光药业 | 17.26 | 53.00 | -0.06 | -0.35% | 52920 | 9138.631 | 4.64% | | 000931 | 中关村 | 5.54 | 72.29 | -0.02 | -0.36% | 103169 | 5701.27 | 1.37% | | 300501 | 海顺新材 | 16.59 | 46.64 | -0.06 | -0.36% | 49372 | 8225.86 | 3.94% | | 002349 | 精华制药 | 7.74 | 31.51 | -0.03 | -0.39% | 129106 | 9991.391 | 1.59% | | 002864 | 盘龙药业 | 30.52 | 26.95 | -0.12 | -0.39% | 34703 | 10565.2 | 4.69% | | 300006 | 莱美药业 | 5.06 | -55.08 | -0.02 | -0.39% | 414198 | 20943.93 | 3.92% | | 000919 | 金陵药业 | 7.24 | 247.20 | -0.03 | -0.41% | 219689 | 15875.26 | 3.72% | | 688670 | 金迪克 | 16.65 | -22.90 | -0.07 | -0.42% | 14379.12 | 2398.952 | 1.17% | | 000952 | 广济药业 | 7.02 | -8.66 | -0.03 | -0.43% | 43851 | 3081.42 | 1.27% | | 600613 | 神奇制药 | 6.93 | 59.28 | -0.03 | -0.43% | 111305 | 7716.22 | 2.32% | | 600488 | 津药药业 | 4.58 | 37.46 | -0.02 | -0.43% | 65825 | 3006.9 | 0.60% | | 300871 | 回盛生物 | 22.60 | 30.71 | -0.10 | -0.44% | 102911 | 23156.27 | 5.09% | | 603658 | 安图生物 | 42.09 | 21.10 | -0.19 | -0.45% | 37996 | 15984.56 | 0.66% | | 603520 | 司太立 | 11.06 | -103.08 | -0.05 | -0.45% | 79629 | 8796.689 | 1.82% | | 600201 | 生物股份 | 8.59 | 119.55 | -0.04 | -0.46% | 242332 | 20887.72 | 2.18% | | 002880 | 卫光生物 | 29.33 | 26.56 | -0.14 | -0.48% | 18139 | 5326.22 | 0.80% | | 600518 | 康美药业 | 2.06 | 2964.94 | -0.01 | -0.48% | 1555607 | 32136.09 | 1.13% | | 300181 | 佐力药业 | 19.99 | 25.66 | -0.10 | -0.50% | 140842 | 28167.16 | 2.34% | | 301246 | 宏源药业 | 15.89 | 218.03 | -0.08 | -0.50% | 55742 | 8853.17 | 3.45% | | 000650 | 仁和药业 | 5.81 | 17.35 | -0.03 | -0.51% | 243739 | 14146.19 | 1.83% | | 600285 | 羚锐制药 | 23.06 | 17.46 | -0.12 | -0.52% | 57056 | 13183.65 | 1.01% | | 688526 | 科前生物 | 17.13 | 19.80 | -0.09 | -0.52% | 30067.42 | 5137.722 | 0.65% | | 600195 | 中牧股份 | 7.57 | 132.43 | -0.04 | -0.53% | 90078 | 6823.92 | 0.88% | | 002644 | 佛慈制药 | 9.42 | 78.78 | -0.05 | -0.53% | 119517 | 11228.44 | 2.34% | | 000661 | 长春高新 | 103.51 | 19.22 | -0.55 | -0.53% | 57010 | 59109.86 | 1.43% | | 000999 | 华润三九 | 31.50 | 16.06 | -0.17 | -0.54% | 140300 | 44212.14 | 0.84% | | 603718 | 海利生物 | 7.27 | 25.65 | -0.04 | -0.55% | 177191 | 12925.33 | 2.73% | | 688075 | 安旭生物 | 42.86 | 34.89 | -0.24 | -0.56% | 8972.068 | 3847.939 | 0.71% | | 688253 | 英诺特 | 33.45 | 23.28 | -0.19 | -0.56% | 27497.32 | 9192.29 | 4.00% | | 688363 | 华熙生物 | 53.34 | 783.47 | -0.31 | -0.58% | 36137.73 | 19288.41 | 0.75% | | 002198 | 嘉应制药 | 6.82 | 112.26 | -0.04 | -0.58% | 59441 | 4046.71 | 1.17% | | 688393 | 安必平 | 30.67 | 1282.56 | -0.18 | -0.58% | 27717.77 | 8551.577 | 2.96% | | 002900 | 哈三联 | 15.31 | 438.69 | -0.09 | -0.58% | 93875 | 14351.38 | 5.42% | | 301201 | 诚达药业 | 28.66 | -92.09 | -0.17 | -0.59% | 40087 | 11507.93 | 3.69% | | 600211 | 西藏药业 | 47.75 | 15.27 | -0.29 | -0.60% | 294642 | 144886.7 | 9.14% | | 601089 | 福元医药 | 30.45 | 30.03 | -0.19 | -0.62% | 200111 | 60921.27 | 4.17% | | 300381 | 溢多利 | 7.87 | 236.63 | -0.05 | -0.63% | 79077 | 6234.26 | 1.62% | | 832982 | 锦波生物 | 301.06 | 42.52 | -1.92 | -0.63% | 7815 | 23637.5 | 1.31% | | 300119 | 瑞普生物 | 21.84 | 31.10 | -0.14 | -0.64% | 67973 | 14818.21 | 2.03% | | 301507 | 民生健康 | 15.17 | 56.54 | -0.10 | -0.65% | 68668 | 10426.5 | 6.21% | | 002940 | 昂利康 | 52.68 | 156.23 | -0.35 | -0.66% | 130280 | 68425.62 | 7.03% | | 605177 | 东亚药业 | 21.24 | -18.52 | -0.15 | -0.70% | 14823 | 3162.56 | 1.32% | | 600594 | 益佰制药 | 4.23 | -12.98 | -0.03 | -0.70% | 198839 | 8389.529 | 2.51% | | 000423 | 东阿阿胶 | 50.58 | 20.00 | -0.36 | -0.71% | 65340 | 33116.65 | 1.02% | | 300878 | 维康药业 | 23.67 | -18.87 | -0.18 | -0.75% | 66120 | 15640.44 | 4.59% | | 002007 | 华兰生物 | 16.93 | 27.16 | -0.13 | -0.76% | 196961 | 33361.17 | 1.25% | | 301075 | 多瑞医药 | 37.51 | -39.63 | -0.29 | -0.77% | 33905 | 12806.89 | 4.24% | | 600079 | 人福医药 | 21.73 | 25.63 | -0.17 | -0.78% | 152869 | 33397.01 | 0.99% | | 603351 | 威尔药业 | 32.00 | 29.20 | -0.26 | -0.81% | 12455 | 3972.4 | 0.92% | | 002872 | ST天圣 | 4.80 | -19.23 | -0.04 | -0.83% | 26322 | 1269.73 | 1.22% | | 603392 | 万泰生物 | 55.77 | -978.94 | -0.47 | -0.84% | 53591 | 29985.93 | 0.42% | | 300452 | 山河药辅 | 14.14 | 28.39 | -0.12 | -0.84% | 85545 | 12120.77 | 4.58% | | 600572 | 康恩贝 | 4.67 | 19.78 | -0.04 | -0.85% | 573936 | 26748.57 | 2.28% | | 688505 | 复旦张江 | 10.43 | 269.94 | -0.09 | -0.86% | 195408.6 | 20219.76 | 2.75% | | 688575 | 亚辉龙 | 15.70 | 36.46 | -0.15 | -0.95% | 56804.54 | 8949.268 | 1.00% | | 600422 | 昆药集团 | 14.53 | 18.11 | -0.14 | -0.95% | 137878 | 20044.86 | 1.82% | | 603229 | 奥翔药业 | 11.40 | 44.33 | -0.11 | -0.96% | 349802 | 39812.79 | 4.21% | | 300583 | 赛托生物 | 18.19 | -28.91 | -0.18 | -0.98% | 31377 | 5719.94 | 1.69% | | 301258 | 富士莱 | 38.63 | 102.48 | -0.39 | -1.00% | 42289 | 16197.73 | 12.48% | | 688298 | 东方生物 | 28.69 | -10.02 | -0.29 | -1.00% | 23601.84 | 6779.664 | 1.17% | | 300642 | 透景生命 | 17.23 | 70.92 | -0.18 | -1.03% | 55022 | 9511.42 | 4.00% | | 688606 | 奥泰生物 | 76.85 | 19.11 | -0.82 | -1.06% | 8539.59 | 6579.812 | 1.08% | | 603998 | 方盛制药 | 11.23 | 18.04 | -0.12 | -1.06% | 153907 | 17301.52 | 3.51% | | 002566 | 益盛药业 | 8.40 | 64.75 | -0.09 | -1.06% | 52817 | 4443.13 | 2.28% | | 600993 | 马应龙 | 27.61 | 22.29 | -0.30 | -1.07% | 61615 | 17042.93 | 1.43% | | 688166 | 博瑞医药 | 112.31 | 343.92 | -1.24 | -1.09% | 80489.83 | 91237.54 | 1.90% | | 000153 | 丰原药业 | 7.17 | 21.95 | -0.08 | -1.10% | 206206 | 14712.72 | 4.55% | | 300204 | 舒泰神 | 49.28 | -164.18 | -0.57 | -1.14% | 174831 | 85973.98 | 3.85% | | 002275 | 桂林三金 | 15.50 | 17.30 | -0.18 | -1.15% | 80974 | 12549.81 | 1.45% | | 300009 | 安科生物 | 11.87 | 28.43 | -0.14 | -1.17% | 767180 | 91063.32 | 6.28% | | 300239 | 东宝生物 | 5.86 | 44.00 | -0.07 | -1.18% | 95094 | 5603.13 | 1.61% | | 300534 | 陇神戎发 | 10.88 | 118.55 | -0.13 | -1.18% | 149270 | 16271.77 | 4.94% | | 688338 | 赛科希德 | 28.04 | 28.16 | -0.34 | -1.20% | 12405.93 | 3480.923 | 1.17% | | 836547 | 无锡晶海 | 25.56 | 41.97 | -0.31 | -1.20% | 12074 | 3095.776 | 3.39% | | 002317 | 众生药业 | 21.33 | -67.69 | -0.26 | -1.20% | 534777 | 114712.9 | 7.02% | | 002693 | *ST双成 | 8.17 | -42.44 | -0.10 | -1.21% | 134397 | 10976.39 | 3.27% | | 301331 | 恩威医药 | 36.03 | 81.69 | -0.45 | -1.23% | 13713 | 4963.76 | 4.38% | | 002932 | 明德生物 | 21.40 | 128.23 | -0.27 | -1.25% | 36615 | 7876.1 | 2.35% | | 000788 | 北大医药 | 6.34 | 27.07 | -0.08 | -1.25% | 292054 | 18552.32 | 4.90% | | 603976 | 正川股份 | 22.03 | 77.26 | -0.28 | -1.26% | 28776 | 6333.94 | 1.90% | | 300702 | 天宇股份 | 28.91 | 99.01 | -0.37 | -1.26% | 84993 | 24475.34 | 4.02% | | 300439 | 美康生物 | 11.72 | 21.52 | -0.15 | -1.26% | 73290 | 8599.81 | 2.50% | | 002728 | 特一药业 | 9.35 | 111.71 | -0.12 | -1.27% | 226633 | 21120.58 | 6.02% | | 000566 | 海南海药 | 6.20 | -5.10 | -0.08 | -1.27% | 409017 | 25351.66 | 3.51% | | 000518 | *ST四环 | 2.30 | -19.26 | -0.03 | -1.29% | 99497 | 2296.49 | 0.97% | | 300942 | 易瑞生物 | 12.74 | 244.85 | -0.17 | -1.32% | 59125 | 7578.5 | 1.47% | | 300233 | 金城医药 | 18.54 | 47.81 | -0.25 | -1.33% | 223393 | 41477.27 | 6.04% | | 603566 | 普莱柯 | 14.96 | 43.72 | -0.21 | -1.38% | 51098 | 7664.871 | 1.48% | | 301111 | 粤万年青 | 17.72 | -257.34 | -0.25 | -1.39% | 40392 | 7202.66 | 2.52% | | 603811 | 诚意药业 | 15.43 | 23.62 | -0.22 | -1.41% | 340000 | 52753.44 | 10.39% | | 688193 | 仁度生物 | 50.90 | -198.11 | -0.74 | -1.43% | 9451.358 | 4811.299 | 2.99% | | 000403 | 派林生物 | 18.25 | 24.34 | -0.27 | -1.46% | 201454 | 36863.95 | 2.14% | | 603168 | 莎普爱思 | 8.10 | -25.61 | -0.12 | -1.46% | 64372 | 5233.67 | 2.00% | | 603207 | 小方制药 | 35.92 | 27.09 | -0.54 | -1.48% | 31208 | 11209.5 | 7.80% | | 603567 | 珍宝岛 | 12.61 | 53.90 | -0.20 | -1.56% | 106511 | 13455.82 | 1.13% | | 000813 | 德展健康 | 4.35 | -354.64 | -0.07 | -1.58% | 972490 | 42113.22 | 4.64% | | 600227 | 赤天化 | 2.45 | -44.71 | -0.04 | -1.61% | 186020 | 4576.29 | 1.46% | | 688468 | 科美诊断 | 8.67 | 33.69 | -0.15 | -1.70% | 112523.8 | 9777.193 | 2.81% | | 301277 | 新天地 | 14.80 | 41.40 | -0.26 | -1.73% | 114545 | 16990.35 | 11.34% | | 002873 | 新天药业 | 11.27 | 99.14 | -0.22 | -1.91% | 155137 | 17472.78 | 6.50% | | 300391 | *ST长药 | 4.30 | -2.35 | -0.09 | -2.05% | 69665 | 3013.06 | 1.99% | | 300147 | ST香雪 | 7.61 | -5.53 | -0.16 | -2.06% | 128451 | 9820.609 | 1.95% | | 002923 | 润都股份 | 15.00 | 395.68 | -0.34 | -2.22% | 189487 | 28628.56 | 7.34% | | 688217 | 睿昂基因 | 30.85 | -133.14 | -0.72 | -2.28% | 15967.98 | 4928.146 | 2.86% | | 002166 | 莱茵生物 | 8.51 | 37.79 | -0.21 | -2.41% | 798606 | 67802.75 | 17.84% | | 300194 | 福安药业 | 4.89 | 25.70 | -0.13 | -2.59% | 1146197 | 55958.26 | 11.84% | | 002826 | 易明医药 | 22.33 | 115.63 | -0.67 | -2.91% | 114521 | 25694.01 | 6.57% | | 301130 | 西点药业 | 35.44 | 78.53 | -1.07 | -2.93% | 23247 | 8345.32 | 3.97% | | 300584 | 海辰药业 | 49.72 | 142.41 | -1.58 | -3.08% | 171332 | 83938.05 | 20.86% | | 002688 | 金河生物 | 7.44 | 39.03 | -0.25 | -3.25% | 502611 | 37451.12 | 6.70% | | 002287 | 奇正藏药 | 28.67 | 27.91 | -1.00 | -3.37% | 184544 | 53134.25 | 3.39% | | 603367 | 辰欣药业 | 32.28 | 29.85 | -1.19 | -3.56% | 237986 | 77123.8 | 5.26% | | 600200 | *ST苏吴 | 1.03 | -149.63 | -0.05 | -4.63% | 726023.1 | 7528.94 | 10.21% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 55048 | 8649.03 | 5.44% |
|