中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福成股份(600965)农副食品加工业上涨家数:32下跌家数:23平均涨幅:+0.10%平均换手:0.67%总成交额:22.81亿元
更新时间：2025-08-12 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600737中粮糖业10.7715.89+0.39+3.76%17233118388.550.81%
300138晨光生物13.9940.98+0.50+3.71%10134014425.642.54%
603336宏辉果蔬8.35323.83+0.21+2.58%711055901.811.25%
301498乖宝宠物95.9956.42+1.99+2.12%1081110466.210.60%
000702正虹科技8.33-43.95+0.14+1.71%13498111128.865.06%
301116益客食品11.94-108.28+0.14+1.19%291673510.750.65%
839371欧福蛋业11.1852.91+0.13+1.18%134111500.4950.69%
603609禾丰股份9.1314.80+0.09+1.00%202611853.930.22%
002286保龄宝10.7729.59+0.10+0.94%407274397.941.10%
002746仙坛股份6.5122.67+0.06+0.93%844835551.391.19%
300673佩蒂股份16.1124.63+0.14+0.88%203823298.21.26%
600127金健米业7.06289.44+0.05+0.71%615214331.40.96%
002991甘源食品58.1216.05+0.38+0.66%23131342.080.47%
003000劲仔食品12.8720.34+0.08+0.63%200622577.040.67%
002311海大集团57.9019.20+0.35+0.61%105276099.170.06%
002582好想你9.79-97.96+0.05+0.51%354783469.591.03%
002100天康生物6.6212.93+0.03+0.46%782775190.510.57%
605567春雪食品11.4590.49+0.05+0.44%113401305.120.57%
002891中宠股份58.2339.00+0.23+0.40%1754010294.680.58%
000911广农糖业7.71105.70+0.03+0.39%184061419.750.46%
600251冠农股份8.2143.54+0.03+0.37%215651772.450.28%
603231索宝蛋白17.5726.01+0.06+0.34%3417600.020.32%
002840华统股份10.6632.44+0.03+0.28%199702134.750.32%
000895双汇发展25.0017.84+0.07+0.28%139753486.790.04%
603363傲农生物3.789.03+0.01+0.27%980713715.680.61%
603536惠发食品9.55-76.43+0.02+0.21%183881756.170.76%
832419路斯股份21.7827.85+0.04+0.18%2658579.40150.28%
000529广弘控股6.3530.38+0.01+0.16%13846883.860.24%
605089味知香26.4041.34+0.04+0.15%1428376.770.10%
001366播恩集团13.53-72.12+0.02+0.15%6415870.721.15%
003030祖名股份19.86-60.80+0.02+0.10%2719542.360.34%
603345安井食品73.7517.06+0.07+0.10%73445414.880.25%
000505京粮控股6.77303.100.000.00%246081670.160.40%
000523红棉股份3.3412.190.000.00%27487919.710.21%
000876新希望9.7615.400.000.00%531545197.850.12%
600191华资实业8.06112.930.000.00%10181823.490.21%
002385大北农4.2026.190.000.00%1389685839.70.39%
002726龙大美食5.41-1315.680.000.00%363271968.470.34%
603182嘉华股份14.9121.590.000.00%3822571.210.41%
605077华康股份17.6619.86-0.01-0.06%61041078.90.20%
603517绝味食品15.9753.15-0.01-0.06%200063195.880.33%
002852道道全12.5213.03-0.01-0.08%275693470.190.97%
300268*ST佳沃10.44-1.79-0.01-0.10%57760.310.04%
601952苏垦农发9.7520.72-0.01-0.10%192221874.930.14%
600883博闻科技8.5737.58-0.01-0.12%5256453.320.22%
600965福成股份5.2581.89-0.01-0.19%201011059.460.25%
300175ST朗源5.10-50.67-0.01-0.20%5670289.370.12%
002567唐人神4.9214.82-0.01-0.20%840914153.340.59%
002702海欣食品4.51-54.36-0.01-0.22%261271183.550.57%
001313粤海饲料7.91-102.73-0.02-0.25%9171727.640.13%
300999金龙鱼30.6763.93-0.09-0.29%94462901.120.17%
002557洽洽食品23.0416.98-0.09-0.39%62101431.310.12%
002548金新农4.1859.63-0.02-0.48%667462805.440.83%
300094国联水产4.06-6.19-0.02-0.49%984104019.390.89%
603151邦基科技24.4371.68-0.13-0.53%3270800.570.40%
603668天马科技14.01191.53-0.11-0.78%123761742.080.25%
000639西王食品3.24-7.18-0.03-0.92%397161297.370.37%
603057紫燕食品21.7529.23-0.21-0.96%58871283.090.86%
002330得利斯5.10-86.66-0.07-1.35%1005525207.191.58%
000972*ST中基3.70-11.69-0.06-1.60%683842526.560.89%
002515金字火腿7.30140.58-0.15-2.01%733965396.720.63%
002695煌上煌14.35141.76-1.59-9.97%17613925609.563.44%

转至福成股份（600965）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。