|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福成股份(600965)农副食品加工业上涨家数:24下跌家数:37平均涨幅:-0.05%平均换手:1.79%总成交额:73.74亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603517 | ST绝味 | 13.52 | 76.81 | +0.62 | +4.81% | 287999 | 38265.01 | 4.75% | | 300673 | 佩蒂股份 | 17.86 | 27.20 | +0.57 | +3.30% | 101042 | 17878.7 | 6.24% | | 002891 | 中宠股份 | 53.21 | 35.64 | +1.29 | +2.48% | 60356 | 31918.56 | 1.98% | | 300268 | *ST佳沃 | 10.50 | -1.93 | +0.23 | +2.24% | 8921 | 927.564 | 0.67% | | 001366 | 播恩集团 | 12.63 | -51.62 | +0.20 | +1.61% | 24362 | 3057.566 | 4.38% | | 301498 | 乖宝宠物 | 93.93 | 54.12 | +1.36 | +1.47% | 22235 | 20848.86 | 1.24% | | 603536 | 惠发食品 | 10.32 | -83.74 | +0.14 | +1.38% | 77751 | 7988.483 | 3.23% | | 300138 | 晨光生物 | 13.11 | 30.28 | +0.15 | +1.16% | 49483 | 6479.47 | 1.24% | | 832419 | 路斯股份 | 18.09 | 25.19 | +0.18 | +1.01% | 10535 | 1904.252 | 1.09% | | 603668 | 天马科技 | 16.16 | 269.02 | +0.15 | +0.94% | 229932 | 37207.49 | 4.58% | | 002548 | 金新农 | 5.03 | 86.01 | +0.04 | +0.80% | 303539 | 15313.87 | 3.77% | | 603151 | 邦基科技 | 25.37 | 47.20 | +0.14 | +0.55% | 17285 | 4409.662 | 2.10% | | 603336 | 宏辉果蔬 | 9.35 | 448.89 | +0.05 | +0.54% | 136800 | 12821.8 | 2.25% | | 002311 | 海大集团 | 63.77 | 21.15 | +0.32 | +0.50% | 40189 | 25514.98 | 0.24% | | 600251 | 冠农股份 | 8.21 | 31.59 | +0.04 | +0.49% | 55509 | 4558.299 | 0.71% | | 839371 | 欧福蛋业 | 10.51 | 49.00 | +0.05 | +0.48% | 14115 | 1481.5 | 0.73% | | 603345 | 安井食品 | 70.51 | 17.30 | +0.26 | +0.37% | 37548 | 26414.42 | 1.28% | | 000639 | 西王食品 | 3.10 | -6.66 | +0.01 | +0.32% | 171677 | 5309.619 | 1.59% | | 300094 | 国联水产 | 3.64 | -3.16 | +0.01 | +0.28% | 409116 | 15021.49 | 3.70% | | 002385 | 大北农 | 4.08 | 23.81 | +0.01 | +0.25% | 534730 | 21783.45 | 1.52% | | 002582 | 好想你 | 9.30 | -74.94 | +0.02 | +0.22% | 56948 | 5300.538 | 1.65% | | 600127 | 金健米业 | 6.65 | 256.83 | +0.01 | +0.15% | 59516 | 3952.5 | 0.93% | | 601952 | 苏垦农发 | 9.38 | 19.94 | +0.01 | +0.11% | 41588 | 3898.217 | 0.30% | | 605077 | 华康股份 | 18.81 | 21.61 | +0.02 | +0.11% | 20592 | 3885.734 | 0.69% | | 003000 | 劲仔食品 | 12.01 | 20.83 | 0.00 | 0.00% | 22006 | 2638.199 | 0.73% | | 000895 | 双汇发展 | 24.74 | 17.09 | -0.03 | -0.12% | 56256 | 13909.9 | 0.16% | | 000911 | 广农糖业 | 7.23 | 128.65 | -0.01 | -0.14% | 34078 | 2466.341 | 0.85% | | 001313 | 粤海饲料 | 7.12 | -147.24 | -0.01 | -0.14% | 33459 | 2376.717 | 0.48% | | 002852 | 道道全 | 11.16 | 11.61 | -0.02 | -0.18% | 47179 | 5260.324 | 1.65% | | 301116 | 益客食品 | 10.71 | -24.29 | -0.02 | -0.19% | 17649 | 1891.42 | 0.39% | | 600883 | 博闻科技 | 8.01 | 40.44 | -0.02 | -0.25% | 21134 | 1700.861 | 0.90% | | 600191 | 华资实业 | 7.89 | 169.23 | -0.02 | -0.25% | 54938 | 4320.882 | 1.13% | | 000972 | *ST中基 | 3.63 | -8.82 | -0.01 | -0.27% | 130542 | 4760.23 | 1.69% | | 605567 | 春雪食品 | 10.07 | 75.17 | -0.03 | -0.30% | 43820 | 4430.991 | 2.19% | | 002557 | 洽洽食品 | 21.40 | 18.00 | -0.07 | -0.33% | 32128 | 6885.337 | 0.64% | | 000505 | 京粮控股 | 6.09 | 221.11 | -0.02 | -0.33% | 75079 | 4579.184 | 1.19% | | 000876 | 新希望 | 9.80 | 18.04 | -0.04 | -0.41% | 304949 | 29880.86 | 0.68% | | 600965 | 福成股份 | 4.81 | 69.64 | -0.02 | -0.41% | 45267 | 2182.112 | 0.55% | | 002330 | 得利斯 | 4.79 | -81.09 | -0.02 | -0.42% | 125579 | 6034.065 | 1.98% | | 002702 | 海欣食品 | 4.27 | -53.35 | -0.02 | -0.47% | 115840 | 4960.277 | 2.53% | | 603182 | 嘉华股份 | 14.04 | 20.33 | -0.07 | -0.50% | 14860 | 2087.306 | 0.90% | | 003030 | 祖名股份 | 18.48 | -86.49 | -0.11 | -0.59% | 9451 | 1745.527 | 1.19% | | 002567 | 唐人神 | 4.80 | 23.65 | -0.03 | -0.62% | 185451 | 8914.516 | 1.30% | | 603609 | 禾丰股份 | 7.98 | 11.95 | -0.05 | -0.62% | 43160 | 3456.312 | 0.47% | | 000523 | 红棉股份 | 3.16 | 11.42 | -0.02 | -0.63% | 101932 | 3220.361 | 0.77% | | 002746 | 仙坛股份 | 6.09 | 16.79 | -0.04 | -0.65% | 77473 | 4739.34 | 1.09% | | 000529 | 广弘控股 | 5.95 | 27.89 | -0.04 | -0.67% | 46711 | 2785.817 | 0.82% | | 300999 | 金龙鱼 | 31.55 | 54.12 | -0.23 | -0.72% | 74231 | 23439.84 | 1.37% | | 002840 | 华统股份 | 10.81 | 32.44 | -0.09 | -0.83% | 65156 | 7068.634 | 1.03% | | 000702 | 正虹科技 | 7.13 | -39.85 | -0.06 | -0.83% | 70662 | 5075.302 | 2.65% | | 603231 | 索宝蛋白 | 18.76 | 24.30 | -0.17 | -0.90% | 26390 | 4947.973 | 2.48% | | 300175 | ST朗源 | 6.42 | -151.86 | -0.06 | -0.93% | 62412 | 4010.484 | 1.33% | | 002991 | 甘源食品 | 54.66 | 17.92 | -0.53 | -0.96% | 9139 | 5011.539 | 1.83% | | 002726 | 龙大美食 | 5.01 | -3957.08 | -0.06 | -1.18% | 203380 | 10232.49 | 1.89% | | 002100 | 天康生物 | 7.37 | 15.09 | -0.09 | -1.21% | 344159 | 25303.98 | 2.52% | | 603057 | 紫燕食品 | 19.33 | 31.60 | -0.26 | -1.33% | 16530 | 3215.955 | 0.40% | | 002286 | 保龄宝 | 9.63 | 27.22 | -0.14 | -1.43% | 66761 | 6462.116 | 1.81% | | 603363 | 傲农生物 | 4.80 | 8.44 | -0.07 | -1.44% | 473673 | 22911.35 | 2.96% | | 002695 | 煌上煌 | 12.47 | 123.19 | -0.19 | -1.50% | 93915 | 11727.48 | 1.84% | | 600737 | 中粮糖业 | 15.95 | 26.33 | -0.26 | -1.60% | 441706 | 70385.2 | 2.07% | | 605089 | 味知香 | 26.10 | 46.66 | -0.64 | -2.39% | 26419 | 6942.512 | 1.91% | | 002515 | 金字火腿 | 7.67 | 170.42 | -0.25 | -3.16% | 1159824 | 89284.27 | 9.58% |
|