|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福成股份(600965)农副食品加工业上涨家数:19下跌家数:43平均涨幅:-0.41%平均换手:1.05%总成交额:37.38亿元 更新时间：2026-01-16 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 6.31 | -56.84 | +0.16 | +2.60% | 273044 | 17255.68 | 3.39% | | 300138 | 晨光生物 | 13.73 | 19.78 | +0.25 | +1.85% | 79645 | 10766.39 | 2.00% | | 003030 | 祖名股份 | 21.08 | 137.83 | +0.22 | +1.05% | 8689 | 1811.15 | 1.09% | | 300175 | ST朗源 | 6.33 | -206.96 | +0.06 | +0.96% | 29967 | 1904.85 | 0.64% | | 600737 | 中粮糖业 | 16.81 | 26.31 | +0.14 | +0.84% | 123424 | 20856.64 | 0.58% | | 605089 | 味知香 | 26.28 | 49.89 | +0.20 | +0.77% | 5406 | 1410.31 | 0.39% | | 002582 | 好想你 | 13.57 | -380.72 | +0.10 | +0.74% | 292693 | 39499.14 | 8.50% | | 600191 | 华资实业 | 12.83 | 158.28 | +0.08 | +0.63% | 33333 | 4280.34 | 0.69% | | 002311 | 海大集团 | 53.90 | 17.85 | +0.27 | +0.50% | 23408 | 12606.99 | 0.14% | | 603336 | 宏辉果蔬 | 8.53 | 537.14 | +0.04 | +0.47% | 27103 | 2322.96 | 0.45% | | 002991 | 甘源食品 | 62.35 | 22.78 | +0.15 | +0.24% | 2804 | 1749.25 | 0.56% | | 000895 | 双汇发展 | 25.76 | 17.35 | +0.06 | +0.23% | 34660 | 8920.52 | 0.10% | | 002746 | 仙坛股份 | 6.18 | 18.51 | +0.01 | +0.16% | 56674 | 3502.89 | 0.80% | | 920826 | 盖世食品 | 14.07 | 43.36 | +0.02 | +0.14% | 14871 | 2092.579 | 2.38% | | 603182 | 嘉华股份 | 15.82 | 22.67 | +0.02 | +0.13% | 5624 | 887.34 | 0.34% | | 603057 | 紫燕食品 | 27.23 | 58.76 | +0.03 | +0.11% | 41472 | 11196.02 | 1.01% | | 002286 | 保龄宝 | 9.59 | 25.33 | +0.01 | +0.10% | 49114 | 4749.51 | 1.33% | | 002852 | 道道全 | 11.14 | 13.62 | +0.01 | +0.09% | 25645 | 2881.02 | 0.90% | | 003000 | 劲仔食品 | 11.56 | 20.90 | +0.01 | +0.09% | 10647 | 1232.59 | 0.35% | | 601952 | 苏垦农发 | 9.31 | 22.20 | 0.00 | 0.00% | 34584 | 3228.12 | 0.25% | | 920419 | 路斯股份 | 16.68 | 26.16 | 0.00 | 0.00% | 2386 | 397.9435 | 0.25% | | 603345 | 安井食品 | 84.87 | 20.39 | -0.06 | -0.07% | 13996 | 11922.3 | 0.48% | | 301498 | 乖宝宠物 | 67.97 | 40.79 | -0.07 | -0.10% | 10924 | 7445.38 | 0.61% | | 920371 | 欧福蛋业 | 11.09 | 37.49 | -0.02 | -0.18% | 10124 | 1123.386 | 0.52% | | 603668 | 天马科技 | 16.36 | 302.00 | -0.03 | -0.18% | 20772 | 3408.9 | 0.41% | | 603517 | ST绝味 | 13.18 | 115.87 | -0.03 | -0.23% | 27857 | 3687.41 | 0.46% | | 002567 | 唐人神 | 4.39 | -23.91 | -0.01 | -0.23% | 81868 | 3602.53 | 0.57% | | 002557 | 洽洽食品 | 22.99 | 29.72 | -0.06 | -0.26% | 19822 | 4569.66 | 0.39% | | 600127 | 金健米业 | 6.73 | 209.49 | -0.02 | -0.30% | 60912 | 4109.92 | 0.95% | | 000702 | 正虹科技 | 6.67 | -43.22 | -0.02 | -0.30% | 21847 | 1461.72 | 0.82% | | 000529 | 广弘控股 | 6.01 | 33.79 | -0.02 | -0.33% | 15234 | 918.98 | 0.27% | | 300999 | 金龙鱼 | 29.61 | 42.03 | -0.11 | -0.37% | 38013 | 11296.49 | 0.70% | | 603151 | 邦基科技 | 18.84 | 28.36 | -0.07 | -0.37% | 4379 | 827.23 | 0.26% | | 001313 | 粤海饲料 | 7.36 | 627.17 | -0.03 | -0.41% | 60349 | 4495.47 | 0.86% | | 002840 | 华统股份 | 9.51 | 84.17 | -0.04 | -0.42% | 36633 | 3494.22 | 0.46% | | 605567 | 春雪食品 | 11.13 | 56.14 | -0.05 | -0.45% | 16793 | 1872.7 | 0.84% | | 002726 | 龙大美食 | 4.16 | -19.19 | -0.02 | -0.48% | 47838 | 1998.4 | 0.44% | | 000972 | *ST中基 | 3.92 | -9.13 | -0.02 | -0.51% | 30981 | 1213.98 | 0.40% | | 605077 | 华康股份 | 15.49 | 18.78 | -0.08 | -0.51% | 8049 | 1252.04 | 0.27% | | 603609 | 禾丰股份 | 7.28 | 36.24 | -0.04 | -0.55% | 14008 | 1024.44 | 0.15% | | 000876 | 新希望 | 8.93 | 37.22 | -0.05 | -0.56% | 120713 | 10809.12 | 0.27% | | 300268 | *ST佳沃 | 13.24 | -3.32 | -0.08 | -0.60% | 4018 | 533.46 | 0.30% | | 002695 | 煌上煌 | 11.90 | 106.05 | -0.08 | -0.67% | 16447 | 1962.18 | 0.32% | | 000911 | 广农糖业 | 7.40 | 58.94 | -0.05 | -0.67% | 15629 | 1162.81 | 0.39% | | 002385 | 大北农 | 4.04 | 37.02 | -0.03 | -0.74% | 214692 | 8712.689 | 0.61% | | 600251 | 冠农股份 | 10.02 | 35.43 | -0.08 | -0.79% | 134746 | 13706.44 | 1.73% | | 002330 | 得利斯 | 4.81 | -87.56 | -0.04 | -0.82% | 36590 | 1766.88 | 0.58% | | 002100 | 天康生物 | 7.10 | 21.48 | -0.06 | -0.84% | 83039 | 5923.46 | 0.61% | | 000505 | 京粮控股 | 7.42 | -101.34 | -0.07 | -0.93% | 65193 | 4874.9 | 1.03% | | 603536 | 惠发食品 | 11.15 | -98.07 | -0.12 | -1.06% | 24549 | 2749.07 | 1.02% | | 002891 | 中宠股份 | 50.95 | 34.84 | -0.55 | -1.07% | 30609 | 15553.2 | 1.01% | | 001366 | 播恩集团 | 13.46 | -89.63 | -0.15 | -1.10% | 15734 | 2126.47 | 2.83% | | 301116 | 益客食品 | 11.04 | -15.06 | -0.13 | -1.16% | 12313 | 1369.47 | 0.27% | | 300673 | 佩蒂股份 | 18.53 | 32.70 | -0.22 | -1.17% | 26561 | 4968.38 | 1.64% | | 603363 | 傲农生物 | 4.18 | 6.00 | -0.05 | -1.18% | 236517 | 9953.06 | 1.16% | | 603231 | 索宝蛋白 | 19.40 | 21.08 | -0.24 | -1.22% | 17844 | 3480.33 | 1.68% | | 002515 | 金字火腿 | 6.13 | 136.57 | -0.08 | -1.29% | 130882 | 8089.76 | 1.08% | | 600883 | 博闻科技 | 8.05 | 52.82 | -0.11 | -1.35% | 17838 | 1441.42 | 0.76% | | 300094 | 国联水产 | 3.72 | -2.87 | -0.06 | -1.59% | 242321 | 9135.95 | 2.19% | | 600965 | 福成股份 | 6.03 | 64.49 | -0.10 | -1.63% | 81022 | 4940.01 | 0.99% | | 000639 | 西王食品 | 3.18 | -6.81 | -0.06 | -1.85% | 262386 | 8419.76 | 2.43% | | 000523 | 红棉股份 | 3.78 | 13.51 | -0.09 | -2.33% | 330799 | 12871.26 | 2.50% | | 002702 | 海欣食品 | 6.83 | -92.07 | -0.22 | -3.12% | 203100 | 14132.63 | 4.43% | | 920275 | 驱动力 | 9.51 | 175.74 | -0.39 | -3.94% | 19131 | 1839.399 | 1.45% |
|