|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 世荣兆业(002016)房地产业上涨家数:18下跌家数:76平均涨幅:-0.71%平均换手:2.69%总成交额:234.61亿元 更新时间：2025-08-14 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600658 | 电子城 | 6.94 | -4.50 | +0.63 | +9.98% | 2472240 | 167063.2 | 22.10% | | 600208 | 衢州发展 | 4.98 | 39.68 | +0.45 | +9.93% | 91227 | 4543.08 | 0.11% | | 600246 | 万通发展 | 10.97 | -48.40 | +0.82 | +8.08% | 2354663 | 248073.8 | 12.46% | | 600533 | 栖霞建设 | 2.91 | -3.36 | +0.15 | +5.43% | 1343234 | 39965.56 | 12.79% | | 002305 | *ST南置 | 3.95 | -2.31 | +0.19 | +5.05% | 682972 | 26596.3 | 3.94% | | 000011 | 深物业A | 10.55 | -5.66 | +0.42 | +4.15% | 606416 | 65003.57 | 11.52% | | 000558 | 天府文旅 | 5.95 | -330.55 | +0.23 | +4.02% | 2204532 | 129536.6 | 17.11% | | 000036 | 华联控股 | 4.09 | 222.42 | +0.15 | +3.81% | 475381 | 19485.89 | 3.39% | | 600510 | 黑牡丹 | 6.50 | 66.19 | +0.18 | +2.85% | 270268 | 17822.63 | 2.62% | | 600603 | ST广物 | 8.78 | 20.54 | +0.17 | +1.97% | 164705 | 14421.01 | 1.38% | | 000668 | *ST荣控 | 9.18 | -3.58 | +0.13 | +1.44% | 19983 | 1837.38 | 1.36% | | 600340 | 华夏幸福 | 2.20 | -1.54 | +0.03 | +1.38% | 1401581 | 31120.55 | 3.60% | | 000042 | 中洲控股 | 8.84 | -2.98 | +0.12 | +1.38% | 109936 | 9795.66 | 1.66% | | 002244 | 滨江集团 | 9.87 | 10.73 | +0.13 | +1.33% | 484584 | 48119.91 | 1.81% | | 001979 | 招商蛇口 | 8.93 | 19.49 | +0.09 | +1.02% | 624093 | 56008.12 | 0.74% | | 600604 | 市北高新 | 5.70 | 196.64 | +0.04 | +0.71% | 483432 | 27894.45 | 3.43% | | 000514 | 渝开发 | 5.70 | 52.28 | +0.02 | +0.35% | 573155 | 33237.1 | 6.79% | | 600048 | 保利发展 | 8.02 | 303.96 | +0.02 | +0.25% | 1677414 | 135075.8 | 1.40% | | 000615 | *ST美谷 | 3.15 | -6.60 | 0.00 | 0.00% | 83370 | 2628.2 | 1.09% | | 600325 | 华发股份 | 4.83 | -91.72 | 0.00 | 0.00% | 315412 | 15315.31 | 1.15% | | 600007 | 中国国贸 | 20.51 | 16.70 | -0.02 | -0.10% | 13525 | 2778.05 | 0.13% | | 000002 | 万科A | 6.45 | -1.39 | -0.01 | -0.15% | 1027406 | 66725.45 | 1.06% | | 600708 | 光明地产 | 3.53 | -6.80 | -0.01 | -0.28% | 190613 | 6780.89 | 0.86% | | 000560 | 我爱我家 | 2.97 | 128.83 | -0.01 | -0.34% | 753322 | 22505.46 | 3.34% | | 601512 | 中新集团 | 7.86 | 27.76 | -0.04 | -0.51% | 35571 | 2809.77 | 0.24% | | 000517 | 荣安地产 | 1.94 | -2.91 | -0.01 | -0.51% | 199059 | 3890.45 | 0.80% | | 600657 | 信达地产 | 3.85 | -13.77 | -0.02 | -0.52% | 224277 | 8711.271 | 0.79% | | 600064 | 南京高科 | 7.65 | 7.00 | -0.04 | -0.52% | 116821 | 8994.09 | 0.68% | | 600606 | 绿地控股 | 1.88 | -1.66 | -0.01 | -0.53% | 1493288 | 28446.84 | 1.06% | | 600266 | 城建发展 | 4.75 | -17.71 | -0.03 | -0.63% | 299859 | 14394.54 | 1.39% | | 600675 | 中华企业 | 2.99 | 50.56 | -0.02 | -0.66% | 253391 | 7641.01 | 0.42% | | 600663 | 陆家嘴 | 8.67 | 30.34 | -0.06 | -0.69% | 95229 | 8298.52 | 0.32% | | 000656 | *ST金科 | 1.40 | -0.23 | -0.01 | -0.71% | 452812 | 6362.73 | 0.85% | | 600639 | 浦东金桥 | 10.45 | 13.38 | -0.08 | -0.76% | 43810 | 4609.83 | 0.52% | | 600848 | 上海临港 | 9.14 | 21.70 | -0.07 | -0.76% | 92700 | 8500.529 | 0.39% | | 600383 | 金地集团 | 3.90 | -2.71 | -0.03 | -0.76% | 771246 | 30455.29 | 1.71% | | 001914 | 招商积余 | 12.72 | 15.52 | -0.11 | -0.86% | 55674 | 7177.54 | 0.53% | | 002968 | 新大正 | 10.97 | 22.94 | -0.10 | -0.90% | 29488 | 3254.37 | 1.38% | | 600773 | 西藏城投 | 10.78 | 372.38 | -0.10 | -0.92% | 183703 | 20098.34 | 1.93% | | 601155 | 新城控股 | 16.01 | 43.53 | -0.16 | -0.99% | 124067 | 20284.27 | 0.55% | | 600736 | 苏州高新 | 5.60 | 38.85 | -0.06 | -1.06% | 120903 | 6827.93 | 1.05% | | 601588 | 北辰实业 | 1.84 | -2.10 | -0.02 | -1.08% | 349314 | 6524.07 | 1.31% | | 600649 | 城投控股 | 4.56 | 42.07 | -0.05 | -1.08% | 236385 | 10945 | 0.94% | | 600162 | 香江控股 | 1.68 | 387.62 | -0.02 | -1.18% | 253070 | 4302.64 | 0.77% | | 000909 | ST数源 | 6.33 | -44.19 | -0.08 | -1.25% | 20104 | 1283.77 | 0.46% | | 600620 | 天宸股份 | 6.23 | 77.40 | -0.08 | -1.27% | 80758 | 5065.7 | 1.18% | | 000031 | 大悦城 | 3.10 | -4.23 | -0.04 | -1.27% | 205178 | 6428.8 | 0.48% | | 600622 | 光大嘉宝 | 2.96 | -3.22 | -0.04 | -1.33% | 446713 | 13382.72 | 2.98% | | 000718 | 苏宁环球 | 2.21 | 55.29 | -0.03 | -1.34% | 261503 | 5846.06 | 1.15% | | 002314 | 南山控股 | 2.88 | -5.56 | -0.04 | -1.37% | 381608 | 11154.08 | 2.85% | | 600503 | 华丽家族 | 2.86 | -95.72 | -0.04 | -1.38% | 858634 | 25148.45 | 5.36% | | 600641 | 万业企业 | 14.57 | 130.78 | -0.21 | -1.42% | 93416 | 13745.17 | 1.00% | | 002016 | 世荣兆业 | 5.55 | 142.03 | -0.08 | -1.42% | 87198 | 4881.25 | 1.08% | | 000797 | 中国武夷 | 2.70 | -61.12 | -0.04 | -1.46% | 232310 | 6349.39 | 1.48% | | 600716 | 凤凰股份 | 3.88 | -22.28 | -0.06 | -1.52% | 71223 | 2793.06 | 0.76% | | 600515 | 海南机场 | 3.81 | 127.96 | -0.06 | -1.55% | 723468 | 27736.02 | 0.79% | | 300917 | 特发服务 | 45.21 | 63.73 | -0.74 | -1.61% | 62763 | 28795.06 | 3.71% | | 000897 | 津滨发展 | 2.43 | 11.41 | -0.04 | -1.62% | 290787 | 7145.831 | 1.80% | | 600854 | 春兰股份 | 5.45 | 20.88 | -0.09 | -1.62% | 57109 | 3129.6 | 1.10% | | 000736 | *ST中地 | 4.83 | -0.66 | -0.08 | -1.63% | 76278 | 3725.83 | 1.06% | | 000402 | 金融街 | 2.98 | -0.80 | -0.05 | -1.65% | 250632 | 7556.32 | 0.84% | | 000029 | 深深房A | 22.42 | -213.60 | -0.39 | -1.71% | 79630 | 18094.35 | 0.89% | | 600215 | 派斯林 | 7.43 | -4126.84 | -0.13 | -1.72% | 95750 | 7141.86 | 2.10% | | 600185 | 珠免集团 | 5.71 | -6.62 | -0.10 | -1.72% | 227694 | 13084.23 | 1.21% | | 600094 | 大名城 | 3.34 | -3.45 | -0.06 | -1.76% | 259772 | 8752.04 | 1.20% | | 000886 | 海南高速 | 6.54 | 478.62 | -0.12 | -1.80% | 217497 | 14311.54 | 2.22% | | 000620 | 盈新发展 | 1.62 | -14.50 | -0.03 | -1.82% | 696779.1 | 11411.74 | 1.49% | | 600683 | 京投发展 | 4.20 | -2.76 | -0.08 | -1.87% | 103611 | 4395.75 | 1.40% | | 002377 | 国创高新 | 3.11 | -56.45 | -0.06 | -1.89% | 292762 | 9140.76 | 3.36% | | 000863 | 三湘印象 | 3.50 | 69.94 | -0.07 | -1.96% | 251223 | 8870.29 | 2.16% | | 600605 | 汇通能源 | 36.77 | 81.27 | -0.75 | -2.00% | 58766 | 21669.04 | 2.85% | | 000048 | 京基智农 | 16.10 | 11.06 | -0.33 | -2.01% | 38184 | 6187.03 | 0.72% | | 600638 | 新黄浦 | 5.82 | 25.15 | -0.12 | -2.02% | 99175 | 5851.08 | 1.47% | | 600665 | 天地源 | 3.38 | -2.92 | -0.07 | -2.03% | 70942 | 2438.63 | 0.82% | | 002146 | 荣盛发展 | 1.40 | -0.65 | -0.03 | -2.10% | 989648 | 13992.45 | 2.54% | | 600692 | 亚通股份 | 8.59 | -699.32 | -0.19 | -2.16% | 72474 | 6283.07 | 2.84% | | 600376 | 首开股份 | 2.70 | -0.83 | -0.06 | -2.17% | 423567 | 11652.91 | 1.64% | | 600791 | 京能置业 | 4.94 | -14.11 | -0.11 | -2.18% | 50425 | 2523.56 | 1.11% | | 000720 | 新能泰山 | 3.56 | -42.70 | -0.08 | -2.20% | 126431 | 4544.61 | 1.01% | | 000631 | 顺发恒业 | 2.98 | 82.40 | -0.07 | -2.30% | 138796 | 4194.75 | 0.58% | | 002208 | 合肥城建 | 7.06 | 474.58 | -0.17 | -2.35% | 260123 | 18597.44 | 3.24% | | 600239 | 云南城投 | 2.44 | -122.47 | -0.06 | -2.40% | 229215 | 5679.73 | 1.43% | | 000926 | 福星股份 | 3.11 | -1.80 | -0.08 | -2.51% | 645953 | 20341.79 | 4.11% | | 600684 | 珠江股份 | 4.78 | 172.84 | -0.13 | -2.65% | 370434 | 17957.78 | 4.34% | | 600322 | 津投城开 | 2.88 | -15.72 | -0.08 | -2.70% | 202641 | 5914.85 | 1.83% | | 000838 | 财信发展 | 2.87 | -12.38 | -0.08 | -2.71% | 211957 | 6191.43 | 2.01% | | 000608 | *ST阳光 | 1.79 | -10.16 | -0.05 | -2.72% | 111037 | 2013.36 | 1.49% | | 600743 | 华远控股 | 2.09 | -3.81 | -0.06 | -2.79% | 258365 | 5466.81 | 1.10% | | 600748 | 上实发展 | 3.71 | -30.48 | -0.11 | -2.88% | 191677 | 7209.55 | 1.04% | | 002285 | 世联行 | 2.39 | -28.40 | -0.08 | -3.24% | 465216 | 11320.3 | 2.35% | | 600807 | 济高发展 | 3.21 | -3.49 | -0.12 | -3.60% | 249727 | 8145 | 3.17% | | 000006 | 深振业A | 7.14 | -6.15 | -0.29 | -3.90% | 876244.9 | 64583.5 | 6.49% | | 600895 | 张江高科 | 33.86 | 45.29 | -1.38 | -3.92% | 911036 | 313418.6 | 5.88% | | 000965 | 天保基建 | 4.47 | 47.15 | -0.19 | -4.08% | 966275.1 | 44107.61 | 8.71% | | 603506 | 南都物业 | 13.58 | 83.43 | -0.65 | -4.57% | 49893 | 6868.32 | 2.66% | | 000014 | 沙河股份 | 14.20 | -87.07 | -0.84 | -5.59% | 367341 | 54692.11 | 15.18% |
|